≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / K線比較(日)

5529 鉅陞

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.05+0.8+3.44%3.44%23.2524.0523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3070.86萬181.67張/筆23.621.586.70.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1535.92萬18858張/筆23.25+0.15 (+0.65%)

連續漲跌: 連2漲  ( +0.95元 / +4.11%)

財報評分: 最新49分 / 平均28分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 更正鉅陞2026年8月資金貸與申報資訊 (公告訊息 10/14 14:49)

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2924.05+0.8+3.44%+3.44%46368.33-667.25-1.42%-1.42%+4.86%+4.86%
'26/10/2823.25+0.15+0.65%+4.11%47035.58+939.35+2.04%+0.59%-1.39%+3.52%
'26/10/2723.1-0.45-1.91%+2.12%46096.23+54.8+0.12%+0.71%-2.03%+1.41%
'26/10/2223.55+0.1+0.43%+2.56%46041.43-846.34-1.81%-1.11%+2.24%+3.67%
'26/10/2123.45+0.05+0.21%+2.78%46887.77+594.84+1.28%+0.16%-1.07%+2.61%
'26/10/2023.4-1-4.1%-1.43%46292.93-529.15-1.13%-0.97%-2.97%-0.47%
'26/10/1924.4-0.65-2.59%-3.99%46822.08-289.18-0.61%-1.58%-1.98%-2.42%
'26/10/1625.05+1.35+5.7%+1.48%47111.26+141.39+0.3%-1.28%+5.4%+2.76%
'26/10/1523.7-0.9-3.66%-2.24%46969.87-1655.96-3.41%-4.64%-0.25%+2.41%
'26/10/1424.6-0.5-1.99%-4.18%48625.83+284.52+0.59%-4.08%-2.58%-0.1%
'26/10/1325.1-0.55-2.14%-6.24%48341.31-960.65-1.95%-5.95%-0.19%-0.29%
'26/10/1225.65-0.1-0.39%-6.6%49301.96-11.48-0.02%-5.97%-0.37%-0.63%
'26/10/0825.75+0.15+0.59%-6.05%49313.44-492.93-0.99%-6.9%+1.58%+0.85%
'26/10/0725.6-0.45-1.73%-7.68%49806.37-16.18-0.03%-6.93%-1.7%-0.74%
'26/10/0626.05+0.1+0.39%-7.32%49822.55+110.51+0.22%-6.73%+0.17%-0.6%
'26/10/0525.95-0.1-0.38%-7.68%49712.04+1236.3+2.55%-4.35%-2.93%-3.33%
'26/10/0226.0500%-7.68%48475.74+122.25+0.25%-4.11%-0.25%-3.57%
'26/10/0126.05-0.4-1.51%-9.07%48353.49+413.36+0.86%-3.28%-2.37%-5.8%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3026.45-0.05-0.19%-9.25%47940.13+308.17+0.65%-2.65%-0.84%-6.59%
'26/09/2926.5+0.25+0.95%-8.38%47631.96-392.64-0.82%-3.45%+1.77%-4.93%
'26/09/2426.25+0.25+0.96%-7.5%48024.6-132.69-0.28%-3.71%+1.24%-3.79%
'26/09/2326+0.2+0.78%-6.78%48157.29+357.12+0.75%-3%+0.03%-3.79%
'26/09/2225.8-0.2-0.77%-7.5%47800.17+81.33+0.17%-2.83%-0.94%-4.67%
'26/09/212600%-7.5%47718.84+538.09+1.14%-1.72%-1.14%-5.78%
'26/09/1826+0.5+1.96%-5.69%47180.75+892.75+1.93%+0.17%+0.03%-5.86%
'26/09/1725.5+1.05+4.29%-1.64%46288+439.1+0.96%+1.13%+3.33%-2.77%
'26/09/1624.45-0.25-1.01%-2.63%45848.9+337.41+0.74%+1.88%-1.75%-4.51%
'26/09/1524.7+0.9+3.78%+1.05%45511.49-351.03-0.77%+1.1%+4.55%-0.05%
'26/09/1423.800%+1.05%45862.52-322.33-0.7%+0.4%+0.7%+0.65%
'26/09/1123.8-0.7-2.86%-1.84%46184.85-755.64-1.61%-1.22%-1.25%-0.62%
'26/09/1024.5-0.5-2%-3.8%46940.49-242.87-0.51%-1.73%-1.49%-2.07%
'26/09/092500%-3.8%47183.36+77.58+0.16%-1.57%-0.16%-2.23%
'26/09/0825+0.5+2.04%-1.84%47105.78-220.49-0.47%-2.02%+2.51%+0.19%
'26/09/0724.5+0.1+0.41%-1.43%47326.27+775.14+1.67%-0.39%-1.26%-1.04%
'26/09/0424.4+0.5+2.09%+0.63%46551.13+693.47+1.51%+1.11%+0.58%-0.49%
'26/09/0323.9+1.35+5.99%+6.65%45857.66-307.06-0.67%+0.44%+6.66%+6.21%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0222.55-0.15-0.66%+5.95%46164.72-784-1.67%-1.24%+1.01%+7.18%
'26/09/0122.7+0.45+2.02%+8.09%46948.72+820.25+1.78%+0.52%+0.24%+7.57%
'26/08/3122.25-0.25-1.11%+6.89%46128.47-202.98-0.44%+0.08%-0.67%+6.81%
'26/08/2822.5+1.25+5.88%+13.2%46331.45+356.23+0.77%+0.86%+5.11%+12.3%
'26/08/2721.25-0.1-0.47%+12.6%45975.22+142.6+0.31%+1.17%-0.78%+11.5%
'26/08/2621.35-0.05-0.23%+12.4%45832.62+663.16+1.47%+2.65%-1.7%+9.73%
'26/08/2521.400%+12.4%45169.46+407.14+0.91%+3.59%-0.91%+8.8%
'26/08/2421.4-0.05-0.23%+12.1%44762.32-461.97-1.02%+2.53%+0.79%+9.59%
'26/08/2121.45-0.15-0.69%+11.3%45224.29+290.55+0.65%+3.19%-1.34%+8.15%
'26/08/2021.6+0.65+3.1%+14.8%44933.74+214.39+0.48%+3.69%+2.62%+11.1%
'26/08/1920.9500%+14.8%44719.35-589.33-1.3%+2.34%+1.3%+12.5%
'26/08/1820.95+0.15+0.72%+15.6%45308.68-548.59-1.2%+1.11%+1.92%+14.5%
'26/08/1720.8-0.3-1.42%+14%45857.27+46.26+0.1%+1.22%-1.52%+12.8%
'26/08/1421.1-0.25-1.17%+12.6%45811.01-210.47-0.46%+0.75%-0.71%+11.9%
'26/08/1321.35+0.05+0.23%+12.9%46021.48+503.41+1.11%+1.87%-0.88%+11%
'26/08/1221.3-0.05-0.23%+12.6%45518.07+397.35+0.88%+2.77%-1.11%+9.88%
'26/08/1121.35-0.1-0.47%+12.1%45120.72+191.96+0.43%+3.2%-0.9%+8.92%
'26/08/1021.45+0.2+0.94%+13.2%44928.76+702.85+1.59%+4.84%-0.65%+8.33%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0721.25+0.05+0.24%+13.4%44225.91-170.79-0.38%+4.44%+0.62%+9%
'26/08/0621.2-0.3-1.4%+11.9%44396.7-214.9-0.48%+3.94%-0.92%+7.92%
'26/08/0521.5+0.25+1.18%+13.2%44611.6+1250.94+2.88%+6.94%-1.7%+6.24%
'26/08/0421.25+0.1+0.47%+13.7%43360.66-25.75-0.06%+6.87%+0.53%+6.84%
'26/08/0321.15+0.25+1.2%+15.1%43386.41+266.66+0.62%+7.53%+0.58%+7.54%
'26/07/3120.9+0.1+0.48%+15.6%43119.75+3186.45+7.98%+16.1%-7.5%-0.49%
'26/07/3020.8-0.25-1.19%+14.3%39933.3-105.88-0.26%+15.8%-0.93%-1.56%
'26/07/2921.05-0.35-1.64%+12.4%40039.18-1564.18-3.76%+11.5%+2.12%+0.93%
'26/07/2821.4-0.3-1.38%+10.8%41603.36-2030.83-4.65%+6.27%+3.27%+4.56%
'26/07/2721.7-0.1-0.46%+10.3%43634.19-20.65-0.05%+6.22%-0.41%+4.11%
'26/07/2421.8-0.05-0.23%+10.1%43654.84-1195.97-2.67%+3.38%+2.44%+6.69%
'26/07/2321.85+0.4+1.86%+12.1%44850.81+25.03+0.06%+3.44%+1.8%+8.68%
'26/07/2221.45+0.1+0.47%+12.6%44825.78+592.91+1.34%+4.83%-0.87%+7.82%
'26/07/2121.3500%+12.6%44232.87+1783.17+4.2%+9.23%-4.2%+3.42%
'26/07/2021.35+0.05+0.23%+12.9%42449.7-221.57-0.52%+8.66%+0.75%+4.25%
'26/07/1721.3-0.75-3.4%+9.07%42671.27-2953.71-6.47%+1.63%+3.07%+7.44%
'26/07/1622.05-0.2-0.9%+8.09%45624.98-6.61-0.01%+1.61%-0.89%+6.48%
'26/07/1522.25+1.15+5.45%+14%45631.59+893.64+2%+3.64%+3.45%+10.3%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1421.1-0.1-0.47%+13.4%44737.95-642.57-1.42%+2.18%+0.95%+11.3%
'26/07/1321.2-0.05-0.24%+13.2%45380.52+25.91+0.06%+2.24%-0.3%+10.9%
'26/07/0921.25-0.25-1.16%+11.9%45354.61-379.8-0.83%+1.39%-0.33%+10.5%
'26/07/0821.5+0.05+0.23%+12.1%45734.41+255.3+0.56%+1.96%-0.33%+10.2%
'26/07/0721.45-0.9-4.03%+7.61%45479.11-1077.28-2.31%-0.4%-1.72%+8.01%
'26/07/0622.35+0.25+1.13%+8.82%46556.39-224.23-0.48%-0.88%+1.61%+9.7%
'26/07/0322.1+0.6+2.79%+11.9%46780.62+36.46+0.08%-0.8%+2.71%+12.7%
'26/07/0221.500%+11.9%46744.16-274.83-0.58%-1.38%+0.58%+13.2%
'26/07/0121.5-0.1-0.46%+11.3%47018.99+893.08+1.94%+0.53%-2.4%+10.8%
'26/06/3021.6+0.3+1.41%+12.9%46125.91+1126.01+2.5%+3.04%-1.09%+9.87%
'26/06/2921.3-0.15-0.7%+12.1%44999.9+428.14+0.96%+4.03%-1.66%+8.09%
'26/06/2621.45-0.15-0.69%+11.3%44571.76-1683.5-3.64%+0.24%+2.95%+11.1%
'26/06/2521.6+0.45+2.13%+13.7%46255.26+211.66+0.46%+0.71%+1.67%+13%
'26/06/2421.15+0.15+0.71%+14.5%46043.6-1057.05-2.24%-1.55%+2.95%+16.1%
'26/06/2321-0.55-2.55%+11.6%47100.65-640.86-1.34%-2.88%-1.21%+14.5%
'26/06/2221.55-0.45-2.05%+9.32%47741.51+1276.31+2.75%-0.21%-4.8%+9.53%
'26/06/1822-0.45-2%+7.13%46465.2+587.81+1.28%+1.07%-3.28%+6.06%
'26/06/1722.45+0.1+0.45%+7.61%45877.39+68.2+0.15%+1.22%+0.3%+6.39%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1622.35-0.05-0.22%+7.37%45809.19+412.2+0.91%+2.14%-1.13%+5.23%
'26/06/1522.4-0.9-3.86%+3.22%45396.99+1227.95+2.78%+4.98%-6.64%-1.76%
'26/06/1223.3-0.2-0.85%+2.34%44169.04+1019.58+2.36%+7.46%-3.21%-5.12%
'26/06/1123.5+0.2+0.86%+3.22%43149.46-76.08-0.18%+7.27%+1.04%-4.05%
'26/06/1023.3+0.65+2.87%+6.18%43225.54-1478.9-3.31%+3.72%+6.18%+2.46%
'26/06/0922.6500%+6.18%44704.44+1201.66+2.76%+6.59%-2.76%-0.41%
'26/06/0822.65-0.05-0.22%+5.95%43502.78-1568.16-3.48%+2.88%+3.26%+3.07%
'26/06/0522.7+0.25+1.11%+7.13%45070.94-606.52-1.33%+1.51%+2.44%+5.61%
'26/06/0422.45+0.25+1.13%+8.33%45677.46-781.7-1.68%-0.2%+2.81%+8.53%
'26/06/0322.2-0.3-1.33%+6.89%46459.16+901.85+1.98%+1.78%-3.31%+5.11%
'26/06/0222.5+0.3+1.35%+8.33%45557.31+219.4+0.48%+2.27%+0.87%+6.06%
'26/06/0122.2-0.05-0.22%+8.09%45337.91+604.97+1.35%+3.66%-1.57%+4.43%
'26/05/2922.25+0.3+1.37%+9.57%44732.94+1096.5+2.51%+6.26%-1.14%+3.31%
'26/05/2821.9500%+9.57%43636.44-620.36-1.4%+4.77%+1.4%+4.8%
'26/05/2722.8-1.05-4.4%+4.4%44256.8+731.43+1.68%+6.53%-6.08%-2.13%
'26/05/2623.85-0.05-0.21%+4.18%43525.37-119.03-0.27%+6.24%+0.06%-2.06%
'26/05/2523.9-0.25-1.04%+3.11%43644.4+1376.43+3.26%+9.7%-4.3%-6.6%
'26/05/2224.15-1.25-4.92%-1.97%42267.97+899.76+2.18%+12.1%-7.1%-14.1%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2125.4-0.15-0.59%-2.54%41368.21+1347.39+3.37%+15.9%-3.96%-18.4%
'26/05/2025.55+2.1+8.96%+6.18%40020.82-154.74-0.39%+15.4%+9.35%-9.23%
'26/05/1923.45+1.15+5.16%+11.7%40175.56-716.26-1.75%+13.4%+6.91%-1.73%
'26/05/1822.3+0.8+3.72%+15.8%40891.82-280.54-0.68%+12.6%+4.4%+3.19%
'26/05/1521.5+0.35+1.65%+17.7%41172.36-579.39-1.39%+11.1%+3.04%+6.67%
'26/05/1421.15-0.65-2.98%+14.2%41751.75+377.25+0.91%+12.1%-3.89%+2.15%
'26/05/1321.8-0.15-0.68%+13.4%41374.5-523.82-1.25%+10.7%+0.57%+2.77%
'26/05/1221.95+0.05+0.23%+13.7%41898.32+108.26+0.26%+11%-0.03%+2.74%
'26/05/1121.9-0.05-0.23%+13.4%41790.06+186.12+0.45%+11.5%-0.68%+1.99%
'26/05/0821.95+0.1+0.46%+14%41603.94-329.84-0.79%+10.6%+1.25%+3.38%
'26/05/0721.85-0.35-1.58%+12.2%41933.78+794.93+1.93%+12.7%-3.51%-0.55%
'26/05/0622.2+0.2+0.91%+13.2%41138.85+369.56+0.91%+13.7%0%-0.55%
'26/05/052200%+13.2%40769.29+64.15+0.16%+13.9%-0.16%-0.73%
'26/05/0422+0.1+0.46%+13.7%40705.14+1778.51+4.57%+19.1%-4.11%-5.42%
'26/04/3021.9-0.05-0.23%+13.4%38926.63-376.87-0.96%+18%+0.73%-4.54%
'26/04/2921.95-0.15-0.68%+12.7%39303.5-218.23-0.55%+17.3%-0.13%-4.65%
'26/04/2822.1+0.1+0.45%+13.2%39521.73-94.9-0.24%+17%+0.69%-3.86%
'26/04/2722+0.15+0.69%+14%39616.63+684.23+1.76%+19.1%-1.07%-5.14%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2421.85-0.15-0.68%+13.2%38932.4+1218.25+3.23%+22.9%-3.91%-9.76%
'26/04/2322-0.55-2.44%+10.4%37714.15-164.32-0.43%+22.4%-2.01%-12%
'26/04/2222.55-0.4-1.74%+8.5%37878.47+273.36+0.73%+23.3%-2.47%-14.8%
'26/04/2122.95-0.65-2.75%+5.51%37605.11+646.31+1.75%+25.5%-4.5%-20%
'26/04/2023.6-0.6-2.48%+2.89%36958.8+154.46+0.42%+26%-2.9%-23.1%
'26/04/1724.2-0.6-2.42%+0.4%36804.34-327.68-0.88%+24.9%-1.54%-24.5%
'26/04/1624.800%+0.4%37132.02+409.88+1.12%+26.3%-1.12%-25.9%
'26/04/1524.8-0.55-2.17%-1.78%36722.14+426.02+1.17%+27.8%-3.34%-29.5%
'26/04/1425.35-0.45-1.74%-3.49%36296.12+838.83+2.37%+30.8%-4.11%-34.3%
'26/04/1325.8-0.35-1.34%-4.78%35457.29+39.46+0.11%+30.9%-1.45%-35.7%
'26/04/1026.15+1+3.98%-0.99%35417.83+556.67+1.6%+33%+2.38%-34%
'26/04/0925.15-0.55-2.14%-3.11%34861.16+99.78+0.29%+33.4%-2.43%-36.5%
'26/04/0825.700%-3.11%34761.38+1531.56+4.61%+39.5%-4.61%-42.7%
'26/04/0725.700%-3.11%33229.82+657.39+2.02%+42.4%-2.02%-45.5%
'26/04/0225.700%-3.11%32572.43-602.39-1.82%+39.8%+1.82%-42.9%
'26/04/0125.7+0.55+2.19%-0.99%33174.82+1451.83+4.58%+46.2%-2.39%-47.2%
'26/03/3125.15-0.65-2.52%-3.49%31722.99-795.17-2.45%+42.6%-0.07%-46.1%
'26/03/3025.800%-3.49%32518.16-594.43-1.8%+40%+1.8%-43.5%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2725.8-0.3-1.15%-4.6%33112.59-225.03-0.68%+39.1%-0.47%-43.7%
'26/03/2626.100%-4.6%33337.62-101.49-0.3%+38.7%+0.3%-43.3%
'26/03/2526.1+0.1+0.38%-4.23%33439.11+826.87+2.54%+42.2%-2.16%-46.4%
'26/03/2426-0.95-3.53%-7.61%32612.24-110.26-0.34%+41.7%-3.19%-49.3%
'26/03/2326.95-0.95-3.41%-10.8%32722.5-821.38-2.45%+38.2%-0.96%-49%
'26/03/2027.9+1+3.72%-7.43%33543.88-145.8-0.43%+37.6%+4.15%-45.1%
'26/03/1926.9+1.1+4.26%-3.49%33689.68-658.9-1.92%+35%+6.18%-38.5%
'26/03/1825.800%-3.49%34348.58+512.01+1.51%+37%-1.51%-40.5%
'26/03/1725.8-0.1-0.39%-3.86%33836.57+494.06+1.48%+39.1%-1.87%-42.9%
'26/03/1625.9+0.35+1.37%-2.54%33342.51-57.81-0.17%+38.8%+1.54%-41.4%
'26/03/1325.55-0.05-0.2%-2.73%33400.32-181.54-0.54%+38.1%+0.34%-40.8%
'26/03/1225.600%-2.73%33581.86-532.33-1.56%+35.9%+1.56%-38.7%
'26/03/1125.600%-2.73%34114.19+1342.32+4.1%+41.5%-4.1%-44.2%
'26/03/1025.600%-2.73%32771.87+661.45+2.06%+44.4%-2.06%-47.1%
'26/03/0925.6-0.1-0.39%-3.11%32110.42-1489.12-4.43%+38%+4.04%-41.1%
'26/03/0625.7-0.4-1.53%-4.6%33599.54-73.4-0.22%+37.7%-1.31%-42.3%
'26/03/0526.1-0.2-0.76%-5.32%33672.94+844.06+2.57%+41.2%-3.33%-46.6%
'26/03/0426.3+0.05+0.19%-5.14%32828.88-1494.77-4.35%+35.1%+4.54%-40.2%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0326.25-0.4-1.5%-6.57%34323.65-771.44-2.2%+32.1%+0.7%-38.7%
'26/03/0226.65-0.45-1.66%-8.12%35095.09-319.4-0.9%+30.9%-0.76%-39%
'26/02/2627.1-0.6-2.17%-10.1%35414.49+1.420%+30.9%-2.17%-41%
'26/02/2527.7-0.3-1.07%-11.1%35413.07+712.25+2.05%+33.6%-3.12%-44.7%
'26/02/2428-0.15-0.53%-11.5%34700.82+927.56+2.75%+37.3%-3.28%-48.8%
'26/02/2328.15+0.65+2.36%-9.45%33773.26+167.55+0.5%+38%+1.86%-47.4%
'26/02/1127.5+0.9+3.38%-6.39%33605.71+532.74+1.61%+40.2%+1.77%-46.6%
'26/02/1026.6-0.1-0.37%-6.74%33072.97+668.35+2.06%+43.1%-2.43%-49.8%
'26/02/0926.7-0.1-0.37%-7.09%32404.62+621.7+1.96%+45.9%-2.33%-53%
'26/02/0626.8-0.3-1.11%-8.12%31782.92-18.35-0.06%+45.8%-1.05%-53.9%
'26/02/0527.1-0.15-0.55%-8.62%31801.27-488.54-1.51%+43.6%+0.96%-52.2%
'26/02/0427.2500%-8.62%32289.81+94.45+0.29%+44%-0.29%-52.6%
'26/02/0327.25-0.3-1.09%-9.62%32195.36+571.33+1.81%+46.6%-2.9%-56.2%
'26/02/0227.55-0.25-0.9%-10.4%31624.03-439.72-1.37%+44.6%+0.47%-55%
'26/01/3027.8-0.2-0.71%-11.1%32063.75-472.52-1.45%+42.5%+0.74%-53.6%
'26/01/292800%-11.1%32536.27-267.55-0.82%+41.4%+0.82%-52.4%
'26/01/282800%-11.1%32803.82+485.9+1.5%+43.5%-1.5%-54.5%
'26/01/2728-0.05-0.18%-11.2%32317.92+253.4+0.79%+44.6%-0.97%-55.8%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2628.05-0.05-0.18%-11.4%32064.52+103.01+0.32%+45.1%-0.5%-56.5%
'26/01/2328.1+0.15+0.54%-10.9%31961.51+215.43+0.68%+46.1%-0.14%-57%
'26/01/2227.95+0.6+2.19%-8.96%31746.08+499.71+1.6%+48.4%+0.59%-57.4%
'26/01/2127.35-0.25-0.91%-9.78%31246.37-513.62-1.62%+46%+0.71%-55.8%
'26/01/2027.6-0.7-2.47%-12%31759.99+120.7+0.38%+46.6%-2.85%-58.6%
'26/01/1928.300%-12%31639.29+230.59+0.73%+47.6%-0.73%-59.6%
'26/01/1628.3-0.65-2.25%-14%31408.7+598.12+1.94%+50.5%-4.19%-64.5%
'26/01/1528.95-0.45-1.53%-15.3%30810.58-131.2-0.42%+49.9%-1.11%-65.2%
'26/01/1429.4+0.2+0.68%-14.7%30941.78+234.56+0.76%+51%-0.08%-65.7%
'26/01/1329.2-0.5-1.68%-16.2%30707.22+139.93+0.46%+51.7%-2.14%-67.9%
'26/01/1229.7+0.75+2.59%-14%30567.29+278.33+0.92%+53.1%+1.67%-67.1%
'26/01/0928.95+0.45+1.58%-12.6%30288.96-71.59-0.24%+52.7%+1.82%-65.4%
'26/01/0828.5+0.25+0.88%-11.9%30360.55-74.92-0.25%+52.3%+1.13%-64.2%
'26/01/0728.25+0.05+0.18%-11.7%30435.47-140.83-0.46%+51.6%+0.64%-63.4%
'26/01/0628.2+0.2+0.71%-11.1%30576.3+471.26+1.57%+54%-0.86%-65.1%
'26/01/0528-1.1-3.78%-14.4%30105.04+755.23+2.57%+58%-6.35%-72.4%
'26/01/0229.1-1.1-3.64%-17.5%29349.81+386.21+1.33%+60.1%-4.97%-77.6%
'25/12/3130.2+0.4+1.34%-16.4%28963.6+256.47+0.89%+61.5%+0.45%-78%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3029.8+0.1+0.34%-16.2%28707.13-103.76-0.36%+60.9%+0.7%-77.1%
'25/12/2929.7+0.85+2.95%-13.7%28810.89+254.87+0.89%+62.4%+2.06%-76.1%
'25/12/2628.85+0.45+1.58%-12.3%28556.02+184.04+0.65%+63.4%+0.93%-75.8%
'25/12/2428.4+0.9+3.27%-9.45%28371.98+61.51+0.22%+63.8%+3.05%-73.2%
'25/12/2327.5-0.55-1.96%-11.2%28310.47+160.83+0.57%+64.7%-2.53%-76%
'25/12/2228.05+2.55+10%-2.35%28149.64+453.29+1.64%+67.4%+8.36%-69.8%
'25/12/1925.5+1.2+4.94%+2.47%27696.35+227.82+0.83%+68.8%+4.11%-66.3%
'25/12/1824.3+0.2+0.83%+3.32%27468.53-56.64-0.21%+68.5%+1.04%-65.1%
'25/12/1724.1+0.1+0.42%+3.75%27525.17-11.49-0.04%+68.4%+0.46%-64.6%
'25/12/1624+0.1+0.42%+4.18%27536.66-330.28-1.19%+66.4%+1.61%-62.2%
'25/12/1523.9+0.05+0.21%+4.4%27866.94-331.08-1.17%+64.4%+1.38%-60%
'25/12/1223.8500%+4.4%28198.02+173.27+0.62%+65.5%-0.62%-61.1%
'25/12/1123.85+0.1+0.42%+4.84%28024.75-375.98-1.32%+63.3%+1.74%-58.4%
'25/12/1023.75-0.1-0.42%+4.4%28400.73+218.13+0.77%+64.5%-1.19%-60.1%
'25/12/0923.85-0.1-0.42%+3.97%28182.6-121.18-0.43%+63.8%+0.01%-59.9%
'25/12/0823.95-0.05-0.21%+3.75%28303.78+322.89+1.15%+65.7%-1.36%-62%
'25/12/0524-0.3-1.23%+2.47%27980.89+185.18+0.67%+66.8%-1.9%-64.3%
'25/12/0424.3+0.25+1.04%+3.53%27795.71+2.67+0.01%+66.8%+1.03%-63.3%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0324.05+0.15+0.63%+4.18%27793.04+228.77+0.83%+68.2%-0.2%-64%
'25/12/0223.9-1.55-6.09%-2.16%27564.27+221.74+0.81%+69.6%-6.9%-71.7%
'25/12/0125.45+0.05+0.2%-1.97%27342.53-283.95-1.03%+67.8%+1.23%-69.8%
'25/11/2825.4+0.05+0.2%-1.78%27626.48+71.95+0.26%+68.3%-0.06%-70.1%
'25/11/2725.35-0.95-3.61%-5.32%27554.53+144.99+0.53%+69.2%-4.14%-74.5%
'25/11/2626.3+0.15+0.57%-4.78%27409.54+497.37+1.85%+72.3%-1.28%-77.1%
'25/11/2526.15+0.05+0.19%-4.6%26912.17+407.93+1.54%+74.9%-1.35%-79.5%
'25/11/2426.1+0.2+0.77%-3.86%26504.24+69.3+0.26%+75.4%+0.51%-79.3%
'25/11/2125.9-0.25-0.96%-4.78%26434.94-991.42-3.61%+69.1%+2.65%-73.8%
'25/11/2026.15+0.1+0.38%-4.41%27426.36+846.24+3.18%+74.4%-2.8%-78.9%
'25/11/1926.05+0.05+0.19%-4.23%26580.12-176-0.66%+73.3%+0.85%-77.5%
'25/11/1826-0.4-1.52%-5.68%26756.12-691.19-2.52%+68.9%+1%-74.6%
'25/11/1726.4-0.15-0.56%-6.21%27447.31+49.81+0.18%+69.2%-0.74%-75.5%
'25/11/1426.55-0.3-1.12%-7.26%27397.5-506.06-1.81%+66.2%+0.69%-73.4%
'25/11/1326.85+0.2+0.75%-6.57%27903.56-43.53-0.16%+65.9%+0.91%-72.5%
'25/11/1226.65+0.15+0.57%-6.04%27947.09+162.14+0.58%+66.9%-0.01%-72.9%
'25/11/1126.5+0.1+0.38%-5.68%27784.95-84.56-0.3%+66.4%+0.68%-72.1%
'25/11/1026.4+0.05+0.19%-5.5%27869.51+218.1+0.79%+67.7%-0.6%-73.2%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0726.35-0.05-0.19%-5.68%27651.41-248.04-0.89%+66.2%+0.7%-71.9%
'25/11/0626.4-0.55-2.04%-7.61%27899.45+182.39+0.66%+67.3%-2.7%-74.9%
'25/11/0526.95-0.55-2%-9.45%27717.06-399.5-1.42%+64.9%-0.58%-74.4%
'25/11/0427.5+0.05+0.18%-9.29%28116.56-218.03-0.77%+63.6%+0.95%-72.9%
'25/11/0327.45+0.25+0.92%-8.46%28334.59+101.24+0.36%+64.2%+0.56%-72.7%
'25/10/3127.2-0.85-3.03%-11.2%28233.35-54.18-0.19%+63.9%-2.84%-75.1%
'25/10/3028.05+1.35+5.06%-6.74%28287.53-7.21-0.03%+63.9%+5.09%-70.6%