≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / K線比較(日)

5530 龍巖

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.7547.45+0.3+0.63%0.95%47.4547.947.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114542.5萬122935股/筆47.570.6414.211.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2781,321萬302921張/筆47.48-0.25 (-0.52%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.63%)

財報評分: 最新51分 / 平均57分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 龍巖2026年09月合併營收情形 (公告訊息 10/12 15:24)

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2847.75+0.3+0.63%+0.63%47035.58+939.35+2.04%+2.04%-1.41%-1.41%
'26/10/2747.45-0.25-0.52%+0.1%46096.23+54.8+0.12%+2.16%-0.64%-2.05%
'26/10/2247.7-0.2-0.42%-0.31%46041.43-846.34-1.81%+0.32%+1.39%-0.63%
'26/10/2147.9-0.05-0.1%-0.42%46887.77+594.84+1.28%+1.6%-1.38%-2.02%
'26/10/2047.9500%-0.42%46292.93-529.15-1.13%+0.46%+1.13%-0.87%
'26/10/1947.95-0.5-1.03%-1.44%46822.08-289.18-0.61%-0.16%-0.42%-1.28%
'26/10/1648.45+0.45+0.94%-0.52%47111.26+141.39+0.3%+0.14%+0.64%-0.66%
'26/10/1548-0.5-1.03%-1.55%46969.87-1655.96-3.41%-3.27%+2.38%+1.72%
'26/10/1448.5+0.2+0.41%-1.14%48625.83+284.52+0.59%-2.7%-0.18%+1.56%
'26/10/1348.3+0.15+0.31%-0.83%48341.31-960.65-1.95%-4.6%+2.26%+3.77%
'26/10/1248.1500%-0.83%49301.96-11.48-0.02%-4.62%+0.02%+3.79%
'26/10/0848.15-0.15-0.31%-1.14%49313.44-492.93-0.99%-5.56%+0.68%+4.42%
'26/10/0748.3+0.45+0.94%-0.21%49806.37-16.18-0.03%-5.59%+0.97%+5.38%
'26/10/0647.85-0.4-0.83%-1.04%49822.55+110.51+0.22%-5.38%-1.05%+4.35%
'26/10/0548.25-0.45-0.92%-1.95%49712.04+1236.3+2.55%-2.97%-3.47%+1.02%
'26/10/0248.7-0.05-0.1%-2.05%48475.74+122.25+0.25%-2.73%-0.35%+0.67%
'26/10/0148.75-0.1-0.2%-2.25%48353.49+413.36+0.86%-1.89%-1.06%-0.36%
'26/09/3048.85+0.1+0.21%-2.05%47940.13+308.17+0.65%-1.25%-0.44%-0.8%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2948.75-0.1-0.2%-2.25%47631.96-392.64-0.82%-2.06%+0.62%-0.19%
'26/09/2448.85-0.15-0.31%-2.55%48024.6-132.69-0.28%-2.33%-0.03%-0.22%
'26/09/2349+0.1+0.2%-2.35%48157.29+357.12+0.75%-1.6%-0.55%-0.75%
'26/09/2248.9-0.15-0.31%-2.65%47800.17+81.33+0.17%-1.43%-0.48%-1.22%
'26/09/2149.05+0.15+0.31%-2.35%47718.84+538.09+1.14%-0.31%-0.83%-2.04%
'26/09/1848.9-0.95-1.91%-4.21%47180.75+892.75+1.93%+1.62%-3.84%-5.83%
'26/09/1749.85-0.05-0.1%-4.31%46288+439.1+0.96%+2.59%-1.06%-6.9%
'26/09/1649.9+0.05+0.1%-4.21%45848.9+337.41+0.74%+3.35%-0.64%-7.56%
'26/09/1549.85+0.3+0.61%-3.63%45511.49-351.03-0.77%+2.56%+1.38%-6.19%
'26/09/1449.55+0.1+0.2%-3.44%45862.52-322.33-0.7%+1.84%+0.9%-5.28%
'26/09/1149.45+0.05+0.1%-3.34%46184.85-755.64-1.61%+0.2%+1.71%-3.54%
'26/09/1049.4+0.4+0.82%-2.55%46940.49-242.87-0.51%-0.31%+1.33%-2.24%
'26/09/0949-0.4-0.81%-3.34%47183.36+77.58+0.16%-0.15%-0.97%-3.19%
'26/09/0849.4-0.05-0.1%-3.44%47105.78-220.49-0.47%-0.61%+0.37%-2.82%
'26/09/0749.45-0.55-1.1%-4.5%47326.27+775.14+1.67%+1.04%-2.77%-5.54%
'26/09/0450+0.2+0.4%-4.12%46551.13+693.47+1.51%+2.57%-1.11%-6.69%
'26/09/0349.8-0.4-0.8%-4.88%45857.66-307.06-0.67%+1.89%-0.13%-6.77%
'26/09/0250.200%-4.88%46164.72-784-1.67%+0.19%+1.67%-5.07%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0150.2-0.3-0.59%-5.45%46948.72+820.25+1.78%+1.97%-2.37%-7.41%
'26/08/3150.5-0.7-1.37%-6.74%46128.47-202.98-0.44%+1.52%-0.93%-8.26%
'26/08/2851.2+0.6+1.19%-5.63%46331.45+356.23+0.77%+2.31%+0.42%-7.94%
'26/08/2750.600%-5.63%45975.22+142.6+0.31%+2.62%-0.31%-8.26%
'26/08/2650.600%-5.63%45832.62+663.16+1.47%+4.13%-1.47%-9.76%
'26/08/2550.6+0.2+0.4%-5.26%45169.46+407.14+0.91%+5.08%-0.51%-10.3%
'26/08/2450.4-0.1-0.2%-5.45%44762.32-461.97-1.02%+4.01%+0.82%-9.45%
'26/08/2150.5+0.4+0.8%-4.69%45224.29+290.55+0.65%+4.68%+0.15%-9.37%
'26/08/2050.1+0.2+0.4%-4.31%44933.74+214.39+0.48%+5.18%-0.08%-9.49%
'26/08/1949.9+0.65+1.32%-3.05%44719.35-589.33-1.3%+3.81%+2.62%-6.86%
'26/08/1849.25-0.6-1.2%-4.21%45308.68-548.59-1.2%+2.57%0%-6.78%
'26/08/1749.85-0.95-1.87%-6%45857.27+46.26+0.1%+2.67%-1.97%-8.68%
'26/08/1450.8+1.3+2.63%-3.54%45811.01-210.47-0.46%+2.2%+3.09%-5.74%
'26/08/1349.5+0.15+0.3%-3.24%46021.48+503.41+1.11%+3.33%-0.81%-6.58%
'26/08/1249.35-0.3-0.6%-3.83%45518.07+397.35+0.88%+4.24%-1.48%-8.07%
'26/08/1149.65-0.2-0.4%-4.21%45120.72+191.96+0.43%+4.69%-0.83%-8.9%
'26/08/1049.85+2.55+5.39%+0.95%44928.76+702.85+1.59%+6.35%+3.8%-5.4%
'26/08/0747.3+0.05+0.11%+1.06%44225.91-170.79-0.38%+5.94%+0.49%-4.89%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0647.25-0.25-0.53%+0.53%44396.7-214.9-0.48%+5.43%-0.05%-4.91%
'26/08/0547.5+0.05+0.11%+0.63%44611.6+1250.94+2.88%+8.48%-2.77%-7.84%
'26/08/0447.45+0.35+0.74%+1.38%43360.66-25.75-0.06%+8.41%+0.8%-7.03%
'26/08/0347.1-0.3-0.63%+0.74%43386.41+266.66+0.62%+9.08%-1.25%-8.34%
'26/07/3147.4+0.3+0.64%+1.38%43119.75+3186.45+7.98%+17.8%-7.34%-16.4%
'26/07/3047.1+0.5+1.07%+2.47%39933.3-105.88-0.26%+17.5%+1.33%-15%
'26/07/2946.6-0.75-1.58%+0.84%40039.18-1564.18-3.76%+13.1%+2.18%-12.2%
'26/07/2847.35-1-2.07%-1.24%41603.36-2030.83-4.65%+7.8%+2.58%-9.04%
'26/07/2748.35-0.3-0.62%-1.85%43634.19-20.65-0.05%+7.74%-0.57%-9.59%
'26/07/2448.65+0.05+0.1%-1.75%43654.84-1195.97-2.67%+4.87%+2.77%-6.62%
'26/07/2348.6+0.2+0.41%-1.34%44850.81+25.03+0.06%+4.93%+0.35%-6.27%
'26/07/2248.4-0.45-0.92%-2.25%44825.78+592.91+1.34%+6.34%-2.26%-8.59%
'26/07/2148.85+0.45+0.93%-1.34%44232.87+1783.17+4.2%+10.8%-3.27%-12.1%
'26/07/2048.4+0.05+0.1%-1.24%42449.7-221.57-0.52%+10.2%+0.62%-11.5%
'26/07/1748.35-0.15-0.31%-1.55%42671.27-2953.71-6.47%+3.09%+6.16%-4.64%
'26/07/1648.5+0.6+1.25%-0.31%45624.98-6.61-0.01%+3.08%+1.26%-3.39%
'26/07/1547.9+0.3+0.63%+0.32%45631.59+893.64+2%+5.14%-1.37%-4.82%
'26/07/1447.6-1.2-2.46%-2.15%44737.95-642.57-1.42%+3.65%-1.04%-5.8%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1348.8-0.9-1.81%-3.92%45380.52+25.91+0.06%+3.71%-1.87%-7.63%
'26/07/0949.7+0.3+0.61%-3.34%45354.61-379.8-0.83%+2.85%+1.44%-6.19%
'26/07/0849.400%-3.34%45734.41+255.3+0.56%+3.42%-0.56%-6.76%
'26/07/0749.4-0.15-0.3%-3.63%45479.11-1077.28-2.31%+1.03%+2.01%-4.66%
'26/07/0649.55+0.4+0.81%-2.85%46556.39-224.23-0.48%+0.55%+1.29%-3.39%
'26/07/0349.15+1.1+2.29%-0.62%46780.62+36.46+0.08%+0.62%+2.21%-1.25%
'26/07/0248.05-0.15-0.31%-0.93%46744.16-274.83-0.58%+0.04%+0.27%-0.97%
'26/07/0148.2-0.1-0.21%-1.14%47018.99+893.08+1.94%+1.97%-2.15%-3.11%
'26/06/3048.3+1.25+2.66%+1.49%46125.91+1126.01+2.5%+4.52%+0.16%-3.04%
'26/06/2947.05-0.1-0.21%+1.27%44999.9+428.14+0.96%+5.53%-1.17%-4.26%
'26/06/2647.15-1.1-2.28%-1.04%44571.76-1683.5-3.64%+1.69%+1.36%-2.72%
'26/06/2548.25-0.1-0.21%-1.24%46255.26+211.66+0.46%+2.15%-0.67%-3.4%
'26/06/2448.3500%-1.24%46043.6-1057.05-2.24%-0.14%+2.24%-1.1%
'26/06/2348.35-0.85-1.73%-2.95%47100.65-640.86-1.34%-1.48%-0.39%-1.47%
'26/06/2249.2-0.2-0.4%-3.34%47741.51+1276.31+2.75%+1.23%-3.15%-4.57%
'26/06/1849.4-0.45-0.9%-4.21%46465.2+587.81+1.28%+2.52%-2.18%-6.74%
'26/06/1749.85+0.3+0.61%-3.63%45877.39+68.2+0.15%+2.68%+0.46%-6.31%
'26/06/1649.55-0.65-1.29%-4.88%45809.19+412.2+0.91%+3.61%-2.2%-8.49%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1550.2+0.5+1.01%-3.92%45396.99+1227.95+2.78%+6.49%-1.77%-10.4%
'26/06/1249.7+0.55+1.12%-2.85%44169.04+1019.58+2.36%+9.01%-1.24%-11.9%
'26/06/1149.15-0.25-0.51%-3.34%43149.46-76.08-0.18%+8.81%-0.33%-12.2%
'26/06/1049.4-0.7-1.4%-4.69%43225.54-1478.9-3.31%+5.21%+1.91%-9.91%
'26/06/0950.1+0.5+1.01%-3.73%44704.44+1201.66+2.76%+8.12%-1.75%-11.9%
'26/06/0849.6-2-3.88%-7.46%43502.78-1568.16-3.48%+4.36%-0.4%-11.8%
'26/06/0551.6-3.2-5.84%-12.9%45070.94-606.52-1.33%+2.97%-4.51%-15.8%
'26/06/0454.8+0.8+1.48%-11.6%45677.46-781.7-1.68%+1.24%+3.16%-12.8%
'26/06/0354+4.9+9.98%-2.75%46459.16+901.85+1.98%+3.24%+8%-5.99%
'26/06/0249.1+0.1+0.2%-2.55%45557.31+219.4+0.48%+3.74%-0.28%-6.3%
'26/06/0149+2.6+5.6%+2.91%45337.91+604.97+1.35%+5.15%+4.25%-2.24%
'26/05/2946.4+0.4+0.87%+3.8%44732.94+1096.5+2.51%+7.79%-1.64%-3.99%
'26/05/2846-0.4-0.86%+2.91%43636.44-620.36-1.4%+6.28%+0.54%-3.37%
'26/05/2746.4-0.6-1.28%+1.6%44256.8+731.43+1.68%+8.06%-2.96%-6.47%
'26/05/2647-1.45-2.99%-1.44%43525.37-119.03-0.27%+7.77%-2.72%-9.21%
'26/05/2548.45+2+4.31%+2.8%43644.4+1376.43+3.26%+11.3%+1.05%-8.48%
'26/05/2246.45-0.15-0.32%+2.47%42267.97+899.76+2.18%+13.7%-2.5%-11.2%
'26/05/2146.6-0.1-0.21%+2.25%41368.21+1347.39+3.37%+17.5%-3.58%-15.3%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2046.7-0.6-1.27%+0.95%40020.82-154.74-0.39%+17.1%-0.88%-16.1%
'26/05/1947.3-0.45-0.94%0%40175.56-716.26-1.75%+15%+0.81%-15%
'26/05/1847.75-0.35-0.73%-0.73%40891.82-280.54-0.68%+14.2%-0.05%-15%
'26/05/1548.1-2-3.99%-4.69%41172.36-579.39-1.39%+12.7%-2.6%-17.3%
'26/05/1450.1+2.3+4.81%-0.1%41751.75+377.25+0.91%+13.7%+3.9%-13.8%
'26/05/1347.8-0.4-0.83%-0.93%41374.5-523.82-1.25%+12.3%+0.42%-13.2%
'26/05/1248.2+3.1+6.87%+5.88%41898.32+108.26+0.26%+12.6%+6.61%-6.68%
'26/05/1145.1-0.15-0.33%+5.52%41790.06+186.12+0.45%+13.1%-0.78%-7.53%
'26/05/0845.25-0.95-2.06%+3.35%41603.94-329.84-0.79%+12.2%-1.27%-8.81%
'26/05/0746.2+1.7+3.82%+7.3%41933.78+794.93+1.93%+14.3%+1.89%-7.03%
'26/05/0644.5+0.3+0.68%+8.03%41138.85+369.56+0.91%+15.4%-0.23%-7.34%
'26/05/0544.2+0.2+0.45%+8.52%40769.29+64.15+0.16%+15.6%+0.29%-7.03%
'26/05/0444-0.05-0.11%+8.4%40705.14+1778.51+4.57%+20.8%-4.68%-12.4%
'26/04/3044.05-0.55-1.23%+7.06%38926.63-376.87-0.96%+19.7%-0.27%-12.6%
'26/04/2944.6-0.4-0.89%+6.11%39303.5-218.23-0.55%+19%-0.34%-12.9%
'26/04/2845-0.8-1.75%+4.26%39521.73-94.9-0.24%+18.7%-1.51%-14.5%
'26/04/2745.8+1.75+3.97%+8.4%39616.63+684.23+1.76%+20.8%+2.21%-12.4%
'26/04/2444.05-0.25-0.56%+7.79%38932.4+1218.25+3.23%+24.7%-3.79%-16.9%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2344.3-0.15-0.34%+7.42%37714.15-164.32-0.43%+24.2%+0.09%-16.8%
'26/04/2244.45+0.35+0.79%+8.28%37878.47+273.36+0.73%+25.1%+0.06%-16.8%
'26/04/2144.1-0.55-1.23%+6.94%37605.11+646.31+1.75%+27.3%-2.98%-20.3%
'26/04/2044.65-0.3-0.67%+6.23%36958.8+154.46+0.42%+27.8%-1.09%-21.6%
'26/04/1744.95-0.05-0.11%+6.11%36804.34-327.68-0.88%+26.7%+0.77%-20.6%
'26/04/1645+0.35+0.78%+6.94%37132.02+409.88+1.12%+28.1%-0.34%-21.1%
'26/04/1544.65-0.25-0.56%+6.35%36722.14+426.02+1.17%+29.6%-1.73%-23.2%
'26/04/1444.9+0.25+0.56%+6.94%36296.12+838.83+2.37%+32.7%-1.81%-25.7%
'26/04/1344.65-1.1-2.4%+4.37%35457.29+39.46+0.11%+32.8%-2.51%-28.4%
'26/04/1045.75-0.85-1.82%+2.47%35417.83+556.67+1.6%+34.9%-3.42%-32.5%
'26/04/0946.6-0.25-0.53%+1.92%34861.16+99.78+0.29%+35.3%-0.82%-33.4%
'26/04/0846.85-0.05-0.11%+1.81%34761.38+1531.56+4.61%+41.5%-4.72%-39.7%
'26/04/0746.9+0.45+0.97%+2.8%33229.82+657.39+2.02%+44.4%-1.05%-41.6%
'26/04/0246.45-0.55-1.17%+1.6%32572.43-602.39-1.82%+41.8%+0.65%-40.2%
'26/04/0147+0.15+0.32%+1.92%33174.82+1451.83+4.58%+48.3%-4.26%-46.3%
'26/03/3146.85-1.15-2.4%-0.52%31722.99-795.17-2.45%+44.6%+0.05%-45.2%
'26/03/3048+1.15+2.45%+1.92%32518.16-594.43-1.8%+42%+4.25%-40.1%
'26/03/2746.8500%+1.92%33112.59-225.03-0.68%+41.1%+0.68%-39.2%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2646.85-0.25-0.53%+1.38%33337.62-101.49-0.3%+40.7%-0.23%-39.3%
'26/03/2547.1+0.65+1.4%+2.8%33439.11+826.87+2.54%+44.2%-1.14%-41.4%
'26/03/2446.45-0.05-0.11%+2.69%32612.24-110.26-0.34%+43.7%+0.23%-41.1%
'26/03/2346.5-0.5-1.06%+1.6%32722.5-821.38-2.45%+40.2%+1.39%-38.6%
'26/03/2047-0.8-1.67%-0.1%33543.88-145.8-0.43%+39.6%-1.24%-39.7%
'26/03/1947.8-0.4-0.83%-0.93%33689.68-658.9-1.92%+36.9%+1.09%-37.9%
'26/03/1848.2-0.05-0.1%-1.04%34348.58+512.01+1.51%+39%-1.61%-40%
'26/03/1748.25-0.75-1.53%-2.55%33836.57+494.06+1.48%+41.1%-3.01%-43.6%
'26/03/1649+0.55+1.14%-1.44%33342.51-57.81-0.17%+40.8%+1.31%-42.3%
'26/03/1348.45-0.5-1.02%-2.45%33400.32-181.54-0.54%+40.1%-0.48%-42.5%
'26/03/1248.95-0.75-1.51%-3.92%33581.86-532.33-1.56%+37.9%+0.05%-41.8%
'26/03/1149.700%-3.92%34114.19+1342.32+4.1%+43.5%-4.1%-47.4%
'26/03/1049.7-0.3-0.6%-4.5%32771.87+661.45+2.06%+46.5%-2.66%-51%
'26/03/0950-1.2-2.34%-6.74%32110.42-1489.12-4.43%+40%+2.09%-46.7%
'26/03/0651.2+0.1+0.2%-6.56%33599.54-73.4-0.22%+39.7%+0.42%-46.2%
'26/03/0551.1+0.4+0.79%-5.82%33672.94+844.06+2.57%+43.3%-1.78%-49.1%
'26/03/0450.7-1.6-3.06%-8.7%32828.88-1494.77-4.35%+37%+1.29%-45.7%
'26/03/0352.3-0.5-0.95%-9.56%34323.65-771.44-2.2%+34%+1.25%-43.6%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0252.800%-9.56%35095.09-319.4-0.9%+32.8%+0.9%-42.4%
'26/02/2652.8-0.4-0.75%-10.2%35414.49+1.420%+32.8%-0.75%-43.1%
'26/02/2553.2-0.6-1.12%-11.2%35413.07+712.25+2.05%+35.5%-3.17%-46.8%
'26/02/2453.8-1-1.82%-12.9%34700.82+927.56+2.75%+39.3%-4.57%-52.1%
'26/02/2354.8+3.8+7.45%-6.37%33773.26+167.55+0.5%+40%+6.95%-46.3%
'26/02/1151+0.7+1.39%-5.07%33605.71+532.74+1.61%+42.2%-0.22%-47.3%
'26/02/1050.3-1-1.95%-6.92%33072.97+668.35+2.06%+45.2%-4.01%-52.1%
'26/02/0951.3+0.9+1.79%-5.26%32404.62+621.7+1.96%+48%-0.17%-53.2%
'26/02/0650.4-1.1-2.14%-7.28%31782.92-18.35-0.06%+47.9%-2.08%-55.2%
'26/02/0551.5+1.95+3.94%-3.63%31801.27-488.54-1.51%+45.7%+5.45%-49.3%
'26/02/0449.55+0.5+1.02%-2.65%32289.81+94.45+0.29%+46.1%+0.73%-48.7%
'26/02/0349.05-0.15-0.3%-2.95%32195.36+571.33+1.81%+48.7%-2.11%-51.7%
'26/02/0249.2-1-1.99%-4.88%31624.03-439.72-1.37%+46.7%-0.62%-51.6%
'26/01/3050.2-1.8-3.46%-8.17%32063.75-472.52-1.45%+44.6%-2.01%-52.7%
'26/01/2952-1.6-2.99%-10.9%32536.27-267.55-0.82%+43.4%-2.17%-54.3%
'26/01/2853.6-0.7-1.29%-12.1%32803.82+485.9+1.5%+45.5%-2.79%-57.6%
'26/01/2754.3+0.8+1.5%-10.7%32317.92+253.4+0.79%+46.7%+0.71%-57.4%
'26/01/2653.5-0.3-0.56%-11.2%32064.52+103.01+0.32%+47.2%-0.88%-58.4%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2353.8-0.8-1.47%-12.5%31961.51+215.43+0.68%+48.2%-2.15%-60.7%
'26/01/2254.6-0.3-0.55%-13%31746.08+499.71+1.6%+50.5%-2.15%-63.6%
'26/01/2154.9-2.4-4.19%-16.7%31246.37-513.62-1.62%+48.1%-2.57%-64.8%
'26/01/2057.3-0.7-1.21%-17.7%31759.99+120.7+0.38%+48.7%-1.59%-66.3%
'26/01/1958+3.7+6.81%-12.1%31639.29+230.59+0.73%+49.8%+6.08%-61.8%
'26/01/1654.3+2.3+4.42%-8.17%31408.7+598.12+1.94%+52.7%+2.48%-60.8%
'26/01/155200%-8.17%30810.58-131.2-0.42%+52%+0.42%-60.2%
'26/01/1452+4.65+9.82%+0.84%30941.78+234.56+0.76%+53.2%+9.06%-52.3%
'26/01/1347.35-0.15-0.32%+0.53%30707.22+139.93+0.46%+53.9%-0.78%-53.3%
'26/01/1247.5+0.3+0.64%+1.17%30567.29+278.33+0.92%+55.3%-0.28%-54.1%
'26/01/0947.2-0.05-0.11%+1.06%30288.96-71.59-0.24%+54.9%+0.13%-53.9%
'26/01/0847.25-0.25-0.53%+0.53%30360.55-74.92-0.25%+54.5%-0.28%-54%
'26/01/0747.5-0.15-0.31%+0.21%30435.47-140.83-0.46%+53.8%+0.15%-53.6%
'26/01/0647.65+0.1+0.21%+0.42%30576.3+471.26+1.57%+56.2%-1.36%-55.8%
'26/01/0547.55+0.05+0.11%+0.53%30105.04+755.23+2.57%+60.3%-2.46%-59.7%
'26/01/0247.5+0.3+0.64%+1.17%29349.81+386.21+1.33%+62.4%-0.69%-61.2%
'25/12/3147.2-0.2-0.42%+0.74%28963.6+256.47+0.89%+63.8%-1.31%-63.1%
'25/12/3047.4-0.3-0.63%+0.1%28707.13-103.76-0.36%+63.3%-0.27%-63.2%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2947.7+0.2+0.42%+0.53%28810.89+254.87+0.89%+64.7%-0.47%-64.2%
'25/12/2647.5-0.1-0.21%+0.32%28556.02+184.04+0.65%+65.8%-0.86%-65.5%
'25/12/2447.6-0.35-0.73%-0.42%28371.98+61.51+0.22%+66.1%-0.95%-66.6%
'25/12/2347.95-0.05-0.1%-0.52%28310.47+160.83+0.57%+67.1%-0.67%-67.6%
'25/12/2248-0.15-0.31%-0.83%28149.64+453.29+1.64%+69.8%-1.95%-70.7%
'25/12/1948.15+0.6+1.26%+0.42%27696.35+227.82+0.83%+71.2%+0.43%-70.8%
'25/12/1847.55-0.4-0.83%-0.42%27468.53-56.64-0.21%+70.9%-0.62%-71.3%
'25/12/1747.95+0.25+0.52%+0.1%27525.17-11.49-0.04%+70.8%+0.56%-70.7%
'25/12/1647.7-1.15-2.35%-2.25%27536.66-330.28-1.19%+68.8%-1.16%-71%
'25/12/1548.85+0.65+1.35%-0.93%27866.94-331.08-1.17%+66.8%+2.52%-67.7%
'25/12/1248.2+0.8+1.69%+0.74%28198.02+173.27+0.62%+67.8%+1.07%-67.1%
'25/12/1147.4-0.55-1.15%-0.42%28024.75-375.98-1.32%+65.6%+0.17%-66%
'25/12/1047.95-0.25-0.52%-0.93%28400.73+218.13+0.77%+66.9%-1.29%-67.8%
'25/12/0948.2+0.3+0.63%-0.31%28182.6-121.18-0.43%+66.2%+1.06%-66.5%
'25/12/0847.900%-0.31%28303.78+322.89+1.15%+68.1%-1.15%-68.4%
'25/12/0547.9-0.45-0.93%-1.24%27980.89+185.18+0.67%+69.2%-1.6%-70.5%
'25/12/0448.35-0.05-0.1%-1.34%27795.71+2.67+0.01%+69.2%-0.11%-70.6%
'25/12/0348.4+0.25+0.52%-0.83%27793.04+228.77+0.83%+70.6%-0.31%-71.5%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0248.15-0.35-0.72%-1.55%27564.27+221.74+0.81%+72%-1.53%-73.6%
'25/12/0148.500%-1.55%27342.53-283.95-1.03%+70.3%+1.03%-71.8%
'25/11/2848.5+0.75+1.57%0%27626.48+71.95+0.26%+70.7%+1.31%-70.7%
'25/11/2747.75-0.05-0.1%-0.1%27554.53+144.99+0.53%+71.6%-0.63%-71.7%
'25/11/2647.8+1+2.14%+2.03%27409.54+497.37+1.85%+74.8%+0.29%-72.7%
'25/11/2546.8-0.85-1.78%+0.21%26912.17+407.93+1.54%+77.5%-3.32%-77.3%
'25/11/2447.65+1.1+2.36%+2.58%26504.24+69.3+0.26%+77.9%+2.1%-75.4%
'25/11/2146.55-1.1-2.31%+0.21%26434.94-991.42-3.61%+71.5%+1.3%-71.3%
'25/11/2047.65+0.65+1.38%+1.6%27426.36+846.24+3.18%+77%-1.8%-75.4%
'25/11/1947-0.25-0.53%+1.06%26580.12-176-0.66%+75.8%+0.13%-74.7%
'25/11/1847.25-0.75-1.56%-0.52%26756.12-691.19-2.52%+71.4%+0.96%-71.9%
'25/11/1748-0.7-1.44%-1.95%27447.31+49.81+0.18%+71.7%-1.62%-73.6%
'25/11/1448.7-0.25-0.51%-2.45%27397.5-506.06-1.81%+68.6%+1.3%-71%
'25/11/1348.95-0.6-1.21%-3.63%27903.56-43.53-0.16%+68.3%-1.05%-71.9%
'25/11/1249.55+0.6+1.23%-2.45%27947.09+162.14+0.58%+69.3%+0.65%-71.7%
'25/11/1148.95-0.75-1.51%-3.92%27784.95-84.56-0.3%+68.8%-1.21%-72.7%
'25/11/1049.7-0.6-1.19%-5.07%27869.51+218.1+0.79%+70.1%-1.98%-75.2%
'25/11/0750.3-0.6-1.18%-6.19%27651.41-248.04-0.89%+68.6%-0.29%-74.8%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0650.9+0.2+0.39%-5.82%27899.45+182.39+0.66%+69.7%-0.27%-75.5%
'25/11/0550.7-1.2-2.31%-8%27717.06-399.5-1.42%+67.3%-0.89%-75.3%
'25/11/0451.9+0.7+1.37%-6.74%28116.56-218.03-0.77%+66%+2.14%-72.7%
'25/11/0351.2-0.8-1.54%-8.17%28334.59+101.24+0.36%+66.6%-1.9%-74.8%
'25/10/3152+0.1+0.19%-8%28233.35-54.18-0.19%+66.3%+0.38%-74.3%
'25/10/3051.9-0.1-0.19%-8.17%28287.53-7.21-0.03%+66.2%-0.16%-74.4%