≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / K線比較(日)

5531 鄉林

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.666.6600%0.75%6.666.686.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
390259.5萬1692.31張/筆6.660.6660.55-6.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
475316.7萬3161.5張/筆6.66-0.07 (-1.04%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新21分 / 平均33分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 17歲創業打造地產王國　結拜68名兄弟 (ETtoday新聞雲 2小時前)

• 買房每10戶近7戶不到35坪！　賴正鎰批新青安「不近人情」 (ETtoday新聞雲 10/25 14:00)

• 〈房產〉全台每10筆住宅交易有近7筆落在35坪以下 25-35坪格局連5年居冠 (Anue鉅亨 10/20 11:42)

• 新莊20年採買聖地熄燈　千坪地變身雙塔宅「房價上看8字頭」 (ETtoday新聞雲 10/19 13:49)

• 鄉林賴正鎰：在台房市推案力道將循序加大 明年雙北總銷逾110億元 (Anue鉅亨 10/17 19:52)

• 鄉林：青島與南京房產近111億元將入帳 雙北力推新案上場 (Anue鉅亨 10/05 19:26)

• 代子公司FAST GROWTH LTD公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 2大「吸人引擎」發威　台中5區人口暴增近6萬 (ETtoday新聞雲 09/27 11:00)

• 鄉林依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 09/22 15:40)

• 代子公司168 Investment Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 09/22 15:39)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 09/17 19:45)

• 信用管制微鬆綁　業者直言：1類個案仍有踩踏風險 (ETtoday新聞雲 09/17 18:18)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/286.6600%0%47035.58+939.35+2.04%+2.04%-2.04%-2.04%
'26/10/276.66-0.07-1.04%-1.04%46096.23+54.8+0.12%+2.16%-1.16%-3.2%
'26/10/226.73-0.01-0.15%-1.19%46041.43-846.34-1.81%+0.32%+1.66%-1.5%
'26/10/216.74-0.01-0.15%-1.33%46887.77+594.84+1.28%+1.6%-1.43%-2.94%
'26/10/206.7500%-1.33%46292.93-529.15-1.13%+0.46%+1.13%-1.79%
'26/10/196.75-0.04-0.59%-1.91%46822.08-289.18-0.61%-0.16%+0.02%-1.75%
'26/10/166.79+0.05+0.74%-1.19%47111.26+141.39+0.3%+0.14%+0.44%-1.33%
'26/10/156.74-0.02-0.3%-1.48%46969.87-1655.96-3.41%-3.27%+3.11%+1.79%
'26/10/146.76-0.04-0.59%-2.06%48625.83+284.52+0.59%-2.7%-1.18%+0.64%
'26/10/136.8-0.06-0.87%-2.92%48341.31-960.65-1.95%-4.6%+1.08%+1.68%
'26/10/126.86-0.11-1.58%-4.45%49301.96-11.48-0.02%-4.62%-1.56%+0.17%
'26/10/086.97-0.04-0.57%-4.99%49313.44-492.93-0.99%-5.56%+0.42%+0.57%
'26/10/077.01+0.25+3.7%-1.48%49806.37-16.18-0.03%-5.59%+3.73%+4.11%
'26/10/066.76+0.07+1.05%-0.45%49822.55+110.51+0.22%-5.38%+0.83%+4.94%
'26/10/056.69-0.17-2.48%-2.92%49712.04+1236.3+2.55%-2.97%-5.03%+0.06%
'26/10/026.86-0.05-0.72%-3.62%48475.74+122.25+0.25%-2.73%-0.97%-0.89%
'26/10/016.91-0.01-0.14%-3.76%48353.49+413.36+0.86%-1.89%-1%-1.87%
'26/09/306.92+0.07+1.02%-2.77%47940.13+308.17+0.65%-1.25%+0.37%-1.52%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/296.85-0.13-1.86%-4.58%47631.96-392.64-0.82%-2.06%-1.04%-2.53%
'26/09/246.98-0.05-0.71%-5.26%48024.6-132.69-0.28%-2.33%-0.43%-2.93%
'26/09/237.03-0.04-0.57%-5.8%48157.29+357.12+0.75%-1.6%-1.32%-4.2%
'26/09/227.07+0.12+1.73%-4.17%47800.17+81.33+0.17%-1.43%+1.56%-2.74%
'26/09/216.95+0.04+0.58%-3.62%47718.84+538.09+1.14%-0.31%-0.56%-3.31%
'26/09/186.91-0.35-4.82%-8.26%47180.75+892.75+1.93%+1.62%-6.75%-9.88%
'26/09/177.26+0.14+1.97%-6.46%46288+439.1+0.96%+2.59%+1.01%-9.05%
'26/09/167.12+0.09+1.28%-5.26%45848.9+337.41+0.74%+3.35%+0.54%-8.61%
'26/09/157.03-0.05-0.71%-5.93%45511.49-351.03-0.77%+2.56%+0.06%-8.49%
'26/09/147.08-0.08-1.12%-6.98%45862.52-322.33-0.7%+1.84%-0.42%-8.83%
'26/09/117.16-0.04-0.56%-7.5%46184.85-755.64-1.61%+0.2%+1.05%-7.7%
'26/09/107.2-0.04-0.55%-8.01%46940.49-242.87-0.51%-0.31%-0.04%-7.7%
'26/09/097.2400%-8.01%47183.36+77.58+0.16%-0.15%-0.16%-7.86%
'26/09/087.24+0.02+0.28%-7.76%47105.78-220.49-0.47%-0.61%+0.75%-7.14%
'26/09/077.22-0.12-1.63%-9.26%47326.27+775.14+1.67%+1.04%-3.3%-10.3%
'26/09/047.34-0.13-1.74%-10.8%46551.13+693.47+1.51%+2.57%-3.25%-13.4%
'26/09/037.47+0.25+3.46%-7.76%45857.66-307.06-0.67%+1.89%+4.13%-9.64%
'26/09/027.22-0.05-0.69%-8.39%46164.72-784-1.67%+0.19%+0.98%-8.58%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/017.27+0.01+0.14%-8.26%46948.72+820.25+1.78%+1.97%-1.64%-10.2%
'26/08/317.26-0.06-0.82%-9.02%46128.47-202.98-0.44%+1.52%-0.38%-10.5%
'26/08/287.32-0.03-0.41%-9.39%46331.45+356.23+0.77%+2.31%-1.18%-11.7%
'26/08/277.35-0.05-0.68%-10%45975.22+142.6+0.31%+2.62%-0.99%-12.6%
'26/08/267.4+0.03+0.41%-9.63%45832.62+663.16+1.47%+4.13%-1.06%-13.8%
'26/08/257.37-0.03-0.41%-10%45169.46+407.14+0.91%+5.08%-1.32%-15.1%
'26/08/247.4-0.16-2.12%-11.9%44762.32-461.97-1.02%+4.01%-1.1%-15.9%
'26/08/217.5600%-11.9%45224.29+290.55+0.65%+4.68%-0.65%-16.6%
'26/08/207.56+0.21+2.86%-9.39%44933.74+214.39+0.48%+5.18%+2.38%-14.6%
'26/08/197.35-0.04-0.54%-9.88%44719.35-589.33-1.3%+3.81%+0.76%-13.7%
'26/08/187.39-0.05-0.67%-10.5%45308.68-548.59-1.2%+2.57%+0.53%-13.1%
'26/08/177.44-0.01-0.13%-10.6%45857.27+46.26+0.1%+2.67%-0.23%-13.3%
'26/08/147.4500%-10.6%45811.01-210.47-0.46%+2.2%+0.46%-12.8%
'26/08/137.45+0.08+1.09%-9.63%46021.48+503.41+1.11%+3.33%-0.02%-13%
'26/08/127.37-0.08-1.07%-10.6%45518.07+397.35+0.88%+4.24%-1.95%-14.8%
'26/08/117.45-0.14-1.84%-12.3%45120.72+191.96+0.43%+4.69%-2.27%-16.9%
'26/08/107.59-0.12-1.56%-13.6%44928.76+702.85+1.59%+6.35%-3.15%-20%
'26/08/077.71+0.04+0.52%-13.2%44225.91-170.79-0.38%+5.94%+0.9%-19.1%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/067.67-0.11-1.41%-14.4%44396.7-214.9-0.48%+5.43%-0.93%-19.8%
'26/08/057.7800%-14.4%44611.6+1250.94+2.88%+8.48%-2.88%-22.9%
'26/08/047.78-0.07-0.89%-15.2%43360.66-25.75-0.06%+8.41%-0.83%-23.6%
'26/08/037.85-0.01-0.13%-15.3%43386.41+266.66+0.62%+9.08%-0.75%-24.3%
'26/07/317.86+0.11+1.42%-14.1%43119.75+3186.45+7.98%+17.8%-6.56%-31.8%
'26/07/307.75-0.15-1.9%-15.7%39933.3-105.88-0.26%+17.5%-1.64%-33.2%
'26/07/297.9+0.16+2.07%-14%40039.18-1564.18-3.76%+13.1%+5.83%-27%
'26/07/287.74+0.01+0.13%-13.8%41603.36-2030.83-4.65%+7.8%+4.78%-21.6%
'26/07/277.73-0.02-0.26%-14.1%43634.19-20.65-0.05%+7.74%-0.21%-21.8%
'26/07/247.75+0.05+0.65%-13.5%43654.84-1195.97-2.67%+4.87%+3.32%-18.4%
'26/07/237.7-0.05-0.65%-14.1%44850.81+25.03+0.06%+4.93%-0.71%-19%
'26/07/227.75-0.08-1.02%-14.9%44825.78+592.91+1.34%+6.34%-2.36%-21.3%
'26/07/217.83+0.04+0.51%-14.5%44232.87+1783.17+4.2%+10.8%-3.69%-25.3%
'26/07/207.79+0.06+0.78%-13.8%42449.7-221.57-0.52%+10.2%+1.3%-24.1%
'26/07/177.73-0.17-2.15%-15.7%42671.27-2953.71-6.47%+3.09%+4.32%-18.8%
'26/07/167.9-0.03-0.38%-16%45624.98-6.61-0.01%+3.08%-0.37%-19.1%
'26/07/157.93+0.17+2.19%-14.2%45631.59+893.64+2%+5.14%+0.19%-19.3%
'26/07/147.76-0.19-2.39%-16.2%44737.95-642.57-1.42%+3.65%-0.97%-19.9%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/137.9500%-16.2%45380.52+25.91+0.06%+3.71%-0.06%-19.9%
'26/07/097.95+0.04+0.51%-15.8%45354.61-379.8-0.83%+2.85%+1.34%-18.6%
'26/07/087.91-0.09-1.12%-16.8%45734.41+255.3+0.56%+3.42%-1.68%-20.2%
'26/07/078-0.06-0.74%-17.4%45479.11-1077.28-2.31%+1.03%+1.57%-18.4%
'26/07/068.06-0.05-0.62%-17.9%46556.39-224.23-0.48%+0.55%-0.14%-18.4%
'26/07/038.11+0.21+2.66%-15.7%46780.62+36.46+0.08%+0.62%+2.58%-16.3%
'26/07/027.9+0.03+0.38%-15.4%46744.16-274.83-0.58%+0.04%+0.96%-15.4%
'26/07/017.87-0.08-1.01%-16.2%47018.99+893.08+1.94%+1.97%-2.95%-18.2%
'26/06/307.9500%-16.2%46125.91+1126.01+2.5%+4.52%-2.5%-20.8%
'26/06/297.95+0.07+0.89%-15.5%44999.9+428.14+0.96%+5.53%-0.07%-21%
'26/06/267.88-0.16-1.99%-17.2%44571.76-1683.5-3.64%+1.69%+1.65%-18.9%
'26/06/258.04-0.06-0.74%-17.8%46255.26+211.66+0.46%+2.15%-1.2%-19.9%
'26/06/248.1+0.05+0.62%-17.3%46043.6-1057.05-2.24%-0.14%+2.86%-17.1%
'26/06/238.05-0.04-0.49%-17.7%47100.65-640.86-1.34%-1.48%+0.85%-16.2%
'26/06/228.09-0.18-2.18%-19.5%47741.51+1276.31+2.75%+1.23%-4.93%-20.7%
'26/06/188.27-0.06-0.72%-20%46465.2+587.81+1.28%+2.52%-2%-22.6%
'26/06/178.33+0.25+3.09%-17.6%45877.39+68.2+0.15%+2.68%+2.94%-20.3%
'26/06/168.08-0.06-0.74%-18.2%45809.19+412.2+0.91%+3.61%-1.65%-21.8%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/158.14-0.01-0.12%-18.3%45396.99+1227.95+2.78%+6.49%-2.9%-24.8%
'26/06/128.15-0.02-0.24%-18.5%44169.04+1019.58+2.36%+9.01%-2.6%-27.5%
'26/06/118.17-0.33-3.88%-21.6%43149.46-76.08-0.18%+8.81%-3.7%-30.5%
'26/06/108.5+0.47+5.85%-17.1%43225.54-1478.9-3.31%+5.21%+9.16%-22.3%
'26/06/098.03+0.2+2.55%-14.9%44704.44+1201.66+2.76%+8.12%-0.21%-23.1%
'26/06/087.83-0.22-2.73%-17.3%43502.78-1568.16-3.48%+4.36%+0.75%-21.6%
'26/06/058.05-0.05-0.62%-17.8%45070.94-606.52-1.33%+2.97%+0.71%-20.8%
'26/06/048.1+0.14+1.76%-16.3%45677.46-781.7-1.68%+1.24%+3.44%-17.6%
'26/06/037.96+0.1+1.27%-15.3%46459.16+901.85+1.98%+3.24%-0.71%-18.5%
'26/06/027.86+0.01+0.13%-15.2%45557.31+219.4+0.48%+3.74%-0.35%-18.9%
'26/06/017.85+0.21+2.75%-12.8%45337.91+604.97+1.35%+5.15%+1.4%-18%
'26/05/297.6400%-12.8%44732.94+1096.5+2.51%+7.79%-2.51%-20.6%
'26/05/287.6400%-12.8%43636.44-620.36-1.4%+6.28%+1.4%-19.1%
'26/05/277.64-0.06-0.78%-13.5%44256.8+731.43+1.68%+8.06%-2.46%-21.6%
'26/05/267.7+0.05+0.65%-12.9%43525.37-119.03-0.27%+7.77%+0.92%-20.7%
'26/05/257.65-0.07-0.91%-13.7%43644.4+1376.43+3.26%+11.3%-4.17%-25%
'26/05/227.72-0.06-0.77%-14.4%42267.97+899.76+2.18%+13.7%-2.95%-28.1%
'26/05/217.78+0.03+0.39%-14.1%41368.21+1347.39+3.37%+17.5%-2.98%-31.6%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/207.75-0.12-1.52%-15.4%40020.82-154.74-0.39%+17.1%-1.13%-32.4%
'26/05/197.87-0.12-1.5%-16.6%40175.56-716.26-1.75%+15%+0.25%-31.7%
'26/05/187.99-0.01-0.12%-16.8%40891.82-280.54-0.68%+14.2%+0.56%-31%
'26/05/158-0.07-0.87%-17.5%41172.36-579.39-1.39%+12.7%+0.52%-30.1%
'26/05/148.07-0.21-2.54%-19.6%41751.75+377.25+0.91%+13.7%-3.45%-33.2%
'26/05/138.28+0.09+1.1%-18.7%41374.5-523.82-1.25%+12.3%+2.35%-30.9%
'26/05/128.19-0.21-2.5%-20.7%41898.32+108.26+0.26%+12.6%-2.76%-33.3%
'26/05/118.4-0.07-0.83%-21.4%41790.06+186.12+0.45%+13.1%-1.28%-34.4%
'26/05/088.47-0.02-0.24%-21.6%41603.94-329.84-0.79%+12.2%+0.55%-33.7%
'26/05/078.49+0.16+1.92%-20%41933.78+794.93+1.93%+14.3%-0.01%-34.4%
'26/05/068.33+0.13+1.59%-18.8%41138.85+369.56+0.91%+15.4%+0.68%-34.2%
'26/05/058.2+0.01+0.12%-18.7%40769.29+64.15+0.16%+15.6%-0.04%-34.2%
'26/05/048.19-0.1-1.21%-19.7%40705.14+1778.51+4.57%+20.8%-5.78%-40.5%
'26/04/308.29-0.11-1.31%-20.7%38926.63-376.87-0.96%+19.7%-0.35%-40.4%
'26/04/298.4+0.03+0.36%-20.4%39303.5-218.23-0.55%+19%+0.91%-39.4%
'26/04/288.37+0.03+0.36%-20.1%39521.73-94.9-0.24%+18.7%+0.6%-38.9%
'26/04/278.34-0.21-2.46%-22.1%39616.63+684.23+1.76%+20.8%-4.22%-42.9%
'26/04/248.55-0.14-1.61%-23.4%38932.4+1218.25+3.23%+24.7%-4.84%-48.1%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/238.69-0.02-0.23%-23.5%37714.15-164.32-0.43%+24.2%+0.2%-47.7%
'26/04/228.71-0.09-1.02%-24.3%37878.47+273.36+0.73%+25.1%-1.75%-49.4%
'26/04/218.800%-24.3%37605.11+646.31+1.75%+27.3%-1.75%-51.6%
'26/04/208.8-0.03-0.34%-24.6%36958.8+154.46+0.42%+27.8%-0.76%-52.4%
'26/04/178.83-0.02-0.23%-24.7%36804.34-327.68-0.88%+26.7%+0.65%-51.4%
'26/04/168.85+0.02+0.23%-24.6%37132.02+409.88+1.12%+28.1%-0.89%-52.7%
'26/04/158.83+0.03+0.34%-24.3%36722.14+426.02+1.17%+29.6%-0.83%-53.9%
'26/04/148.8-0.05-0.56%-24.7%36296.12+838.83+2.37%+32.7%-2.93%-57.4%
'26/04/138.85+0.01+0.11%-24.7%35457.29+39.46+0.11%+32.8%0%-57.5%
'26/04/108.8400%-24.7%35417.83+556.67+1.6%+34.9%-1.6%-59.6%
'26/04/098.84-0.01-0.11%-24.7%34861.16+99.78+0.29%+35.3%-0.4%-60.1%
'26/04/088.85+0.05+0.57%-24.3%34761.38+1531.56+4.61%+41.5%-4.04%-65.9%
'26/04/078.8-0.08-0.9%-25%33229.82+657.39+2.02%+44.4%-2.92%-69.4%
'26/04/028.88+0.01+0.11%-24.9%32572.43-602.39-1.82%+41.8%+1.93%-66.7%
'26/04/018.87-0.08-0.89%-25.6%33174.82+1451.83+4.58%+48.3%-5.47%-73.9%
'26/03/318.95+0.11+1.24%-24.7%31722.99-795.17-2.45%+44.6%+3.69%-69.3%
'26/03/308.84-0.09-1.01%-25.4%32518.16-594.43-1.8%+42%+0.79%-67.5%
'26/03/278.9300%-25.4%33112.59-225.03-0.68%+41.1%+0.68%-66.5%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/268.93-0.01-0.11%-25.5%33337.62-101.49-0.3%+40.7%+0.19%-66.2%
'26/03/258.94-0.01-0.11%-25.6%33439.11+826.87+2.54%+44.2%-2.65%-69.8%
'26/03/248.95-0.01-0.11%-25.7%32612.24-110.26-0.34%+43.7%+0.23%-69.4%
'26/03/238.96-0.01-0.11%-25.8%32722.5-821.38-2.45%+40.2%+2.34%-66%
'26/03/208.97-0.03-0.33%-26%33543.88-145.8-0.43%+39.6%+0.1%-65.6%
'26/03/199-0.02-0.22%-26.2%33689.68-658.9-1.92%+36.9%+1.7%-63.1%
'26/03/189.02-0.02-0.22%-26.3%34348.58+512.01+1.51%+39%-1.73%-65.3%
'26/03/179.04-0.01-0.11%-26.4%33836.57+494.06+1.48%+41.1%-1.59%-67.5%
'26/03/169.05+0.11+1.23%-25.5%33342.51-57.81-0.17%+40.8%+1.4%-66.3%
'26/03/138.94+0.15+1.71%-24.2%33400.32-181.54-0.54%+40.1%+2.25%-64.3%
'26/03/128.79-0.15-1.68%-25.5%33581.86-532.33-1.56%+37.9%-0.12%-63.4%
'26/03/118.94+0.04+0.45%-25.2%34114.19+1342.32+4.1%+43.5%-3.65%-68.7%
'26/03/108.9-0.04-0.45%-25.5%32771.87+661.45+2.06%+46.5%-2.51%-72%
'26/03/098.94-0.06-0.67%-26%32110.42-1489.12-4.43%+40%+3.76%-66%
'26/03/069+0.05+0.56%-25.6%33599.54-73.4-0.22%+39.7%+0.78%-65.3%
'26/03/058.95+0.02+0.22%-25.4%33672.94+844.06+2.57%+43.3%-2.35%-68.7%
'26/03/048.93-0.07-0.78%-26%32828.88-1494.77-4.35%+37%+3.57%-63%
'26/03/039+0.01+0.11%-25.9%34323.65-771.44-2.2%+34%+2.31%-59.9%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/028.99-0.01-0.11%-26%35095.09-319.4-0.9%+32.8%+0.79%-58.8%
'26/02/26900%-26%35414.49+1.420%+32.8%0%-58.8%
'26/02/259-0.04-0.44%-26.3%35413.07+712.25+2.05%+35.5%-2.49%-61.9%
'26/02/249.0400%-26.3%34700.82+927.56+2.75%+39.3%-2.75%-65.6%
'26/02/239.04+0.03+0.33%-26.1%33773.26+167.55+0.5%+40%-0.17%-66%
'26/02/119.01+0.01+0.11%-26%33605.71+532.74+1.61%+42.2%-1.5%-68.2%
'26/02/10900%-26%33072.97+668.35+2.06%+45.2%-2.06%-71.2%
'26/02/099-0.02-0.22%-26.2%32404.62+621.7+1.96%+48%-2.18%-74.2%
'26/02/069.02+0.04+0.45%-25.8%31782.92-18.35-0.06%+47.9%+0.51%-73.7%
'26/02/058.9800%-25.8%31801.27-488.54-1.51%+45.7%+1.51%-71.5%
'26/02/048.98-0.02-0.22%-26%32289.81+94.45+0.29%+46.1%-0.51%-72.1%
'26/02/039+0.1+1.12%-25.2%32195.36+571.33+1.81%+48.7%-0.69%-73.9%
'26/02/028.9-0.1-1.11%-26%31624.03-439.72-1.37%+46.7%+0.26%-72.7%
'26/01/30900%-26%32063.75-472.52-1.45%+44.6%+1.45%-70.6%
'26/01/299-0.03-0.33%-26.2%32536.27-267.55-0.82%+43.4%+0.49%-69.6%
'26/01/289.03+0.02+0.22%-26.1%32803.82+485.9+1.5%+45.5%-1.28%-71.6%
'26/01/279.01+0.01+0.11%-26%32317.92+253.4+0.79%+46.7%-0.68%-72.7%
'26/01/26900%-26%32064.52+103.01+0.32%+47.2%-0.32%-73.2%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23900%-26%31961.51+215.43+0.68%+48.2%-0.68%-74.2%
'26/01/229-0.07-0.77%-26.6%31746.08+499.71+1.6%+50.5%-2.37%-77.1%
'26/01/219.07+0.13+1.45%-25.5%31246.37-513.62-1.62%+48.1%+3.07%-73.6%
'26/01/208.94-0.06-0.67%-26%31759.99+120.7+0.38%+48.7%-1.05%-74.7%
'26/01/19900%-26%31639.29+230.59+0.73%+49.8%-0.73%-75.8%
'26/01/169-0.01-0.11%-26.1%31408.7+598.12+1.94%+52.7%-2.05%-78.7%
'26/01/159.01-0.01-0.11%-26.2%30810.58-131.2-0.42%+52%+0.31%-78.2%
'26/01/149.0200%-26.2%30941.78+234.56+0.76%+53.2%-0.76%-79.3%
'26/01/139.0200%-26.2%30707.22+139.93+0.46%+53.9%-0.46%-80%
'26/01/129.02-0.02-0.22%-26.3%30567.29+278.33+0.92%+55.3%-1.14%-81.6%
'26/01/099.04-0.01-0.11%-26.4%30288.96-71.59-0.24%+54.9%+0.13%-81.3%
'26/01/089.05+0.02+0.22%-26.2%30360.55-74.92-0.25%+54.5%+0.47%-80.8%
'26/01/079.0300%-26.2%30435.47-140.83-0.46%+53.8%+0.46%-80.1%
'26/01/069.0300%-26.2%30576.3+471.26+1.57%+56.2%-1.57%-82.5%
'26/01/059.03+0.02+0.22%-26.1%30105.04+755.23+2.57%+60.3%-2.35%-86.3%
'26/01/029.01-0.09-0.99%-26.8%29349.81+386.21+1.33%+62.4%-2.32%-89.2%
'25/12/319.1-0.02-0.22%-27%28963.6+256.47+0.89%+63.8%-1.11%-90.8%
'25/12/309.1200%-27%28707.13-103.76-0.36%+63.3%+0.36%-90.2%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/299.1200%-27%28810.89+254.87+0.89%+64.7%-0.89%-91.7%
'25/12/269.12-0.02-0.22%-27.1%28556.02+184.04+0.65%+65.8%-0.87%-92.9%
'25/12/249.1400%-27.1%28371.98+61.51+0.22%+66.1%-0.22%-93.3%
'25/12/239.14-0.03-0.33%-27.4%28310.47+160.83+0.57%+67.1%-0.9%-94.5%
'25/12/229.17-0.02-0.22%-27.5%28149.64+453.29+1.64%+69.8%-1.86%-97.4%
'25/12/199.19+0.03+0.33%-27.3%27696.35+227.82+0.83%+71.2%-0.5%-98.5%
'25/12/189.16+0.03+0.33%-27.1%27468.53-56.64-0.21%+70.9%+0.54%-97.9%
'25/12/179.13-0.04-0.44%-27.4%27525.17-11.49-0.04%+70.8%-0.4%-98.2%
'25/12/169.17-0.04-0.43%-27.7%27536.66-330.28-1.19%+68.8%+0.76%-96.5%
'25/12/159.21+0.06+0.66%-27.2%27866.94-331.08-1.17%+66.8%+1.83%-94%
'25/12/129.15+0.04+0.44%-26.9%28198.02+173.27+0.62%+67.8%-0.18%-94.7%
'25/12/119.11+0.03+0.33%-26.7%28024.75-375.98-1.32%+65.6%+1.65%-92.3%
'25/12/109.0800%-26.7%28400.73+218.13+0.77%+66.9%-0.77%-93.5%
'25/12/099.08+0.02+0.22%-26.5%28182.6-121.18-0.43%+66.2%+0.65%-92.7%
'25/12/089.06-0.02-0.22%-26.7%28303.78+322.89+1.15%+68.1%-1.37%-94.8%
'25/12/059.08+0.01+0.11%-26.6%27980.89+185.18+0.67%+69.2%-0.56%-95.8%
'25/12/049.07+0.05+0.55%-26.2%27795.71+2.67+0.01%+69.2%+0.54%-95.4%
'25/12/039.02-0.05-0.55%-26.6%27793.04+228.77+0.83%+70.6%-1.38%-97.2%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/029.07+0.02+0.22%-26.4%27564.27+221.74+0.81%+72%-0.59%-98.4%
'25/12/019.05-0.03-0.33%-26.7%27342.53-283.95-1.03%+70.3%+0.7%-96.9%
'25/11/289.08+0.01+0.11%-26.6%27626.48+71.95+0.26%+70.7%-0.15%-97.3%
'25/11/279.0700%-26.6%27554.53+144.99+0.53%+71.6%-0.53%-98.2%
'25/11/269.07+0.02+0.22%-26.4%27409.54+497.37+1.85%+74.8%-1.63%-101.2%
'25/11/259.05-0.01-0.11%-26.5%26912.17+407.93+1.54%+77.5%-1.65%-104%
'25/11/249.0600%-26.5%26504.24+69.3+0.26%+77.9%-0.26%-104.4%
'25/11/219.06-0.02-0.22%-26.7%26434.94-991.42-3.61%+71.5%+3.39%-98.1%
'25/11/209.0800%-26.7%27426.36+846.24+3.18%+77%-3.18%-103.6%
'25/11/199.0800%-26.7%26580.12-176-0.66%+75.8%+0.66%-102.4%
'25/11/189.08-0.09-0.98%-27.4%26756.12-691.19-2.52%+71.4%+1.54%-98.7%
'25/11/179.1700%-27.4%27447.31+49.81+0.18%+71.7%-0.18%-99.1%
'25/11/149.17-0.02-0.22%-27.5%27397.5-506.06-1.81%+68.6%+1.59%-96.1%
'25/11/139.19-0.06-0.65%-28%27903.56-43.53-0.16%+68.3%-0.49%-96.3%
'25/11/129.25-0.01-0.11%-28.1%27947.09+162.14+0.58%+69.3%-0.69%-97.4%
'25/11/119.26-0.08-0.86%-28.7%27784.95-84.56-0.3%+68.8%-0.56%-97.5%
'25/11/109.34-0.06-0.64%-29.1%27869.51+218.1+0.79%+70.1%-1.43%-99.3%
'25/11/079.4+0.14+1.51%-28.1%27651.41-248.04-0.89%+68.6%+2.4%-96.7%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/069.26+0.24+2.66%-26.2%27899.45+182.39+0.66%+69.7%+2%-95.9%
'25/11/059.02-0.02-0.22%-26.3%27717.06-399.5-1.42%+67.3%+1.2%-93.6%
'25/11/049.04-0.02-0.22%-26.5%28116.56-218.03-0.77%+66%+0.55%-92.5%
'25/11/039.0600%-26.5%28334.59+101.24+0.36%+66.6%-0.36%-93.1%
'25/10/319.06-0.02-0.22%-26.7%28233.35-54.18-0.19%+66.3%-0.03%-92.9%
'25/10/309.08+0.02+0.22%-26.5%28287.53-7.21-0.03%+66.2%+0.25%-92.7%