≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / K線比較(日)

5533 皇鼎

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.9+0.05+0.36%0.36%141413.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2534.89萬31805股/筆13.980.4223.64-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136189.7萬492.78張/筆13.910 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新53分 / 平均51分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2813.95+0.05+0.36%+0.36%47035.58+939.35+2.04%+2.04%-1.68%-1.68%
'26/10/2713.900%+0.36%46096.23+54.8+0.12%+2.16%-0.12%-1.8%
'26/10/2213.9+0.05+0.36%+0.72%46041.43-846.34-1.81%+0.32%+2.17%+0.41%
'26/10/2113.85-0.05-0.36%+0.36%46887.77+594.84+1.28%+1.6%-1.64%-1.24%
'26/10/2013.900%+0.36%46292.93-529.15-1.13%+0.46%+1.13%-0.1%
'26/10/1913.9+0.05+0.36%+0.72%46822.08-289.18-0.61%-0.16%+0.97%+0.88%
'26/10/1613.8500%+0.72%47111.26+141.39+0.3%+0.14%-0.3%+0.58%
'26/10/1513.85-0.1-0.72%0%46969.87-1655.96-3.41%-3.27%+2.69%+3.27%
'26/10/1413.95-0.05-0.36%-0.36%48625.83+284.52+0.59%-2.7%-0.95%+2.34%
'26/10/131400%-0.36%48341.31-960.65-1.95%-4.6%+1.95%+4.24%
'26/10/1214-0.05-0.36%-0.71%49301.96-11.48-0.02%-4.62%-0.34%+3.91%
'26/10/0814.05+0.15+1.08%+0.36%49313.44-492.93-0.99%-5.56%+2.07%+5.92%
'26/10/0713.900%+0.36%49806.37-16.18-0.03%-5.59%+0.03%+5.95%
'26/10/0613.9+0.05+0.36%+0.72%49822.55+110.51+0.22%-5.38%+0.14%+6.11%
'26/10/0513.85-0.05-0.36%+0.36%49712.04+1236.3+2.55%-2.97%-2.91%+3.33%
'26/10/0213.900%+0.36%48475.74+122.25+0.25%-2.73%-0.25%+3.09%
'26/10/0113.9-0.05-0.36%0%48353.49+413.36+0.86%-1.89%-1.22%+1.89%
'26/09/3013.95+0.1+0.72%+0.72%47940.13+308.17+0.65%-1.25%+0.07%+1.97%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2913.85-0.05-0.36%+0.36%47631.96-392.64-0.82%-2.06%+0.46%+2.42%
'26/09/2413.9-0.15-1.07%-0.71%48024.6-132.69-0.28%-2.33%-0.79%+1.62%
'26/09/2314.05-0.05-0.35%-1.06%48157.29+357.12+0.75%-1.6%-1.1%+0.54%
'26/09/2214.1-0.1-0.7%-1.76%47800.17+81.33+0.17%-1.43%-0.87%-0.33%
'26/09/2114.2+0.05+0.35%-1.41%47718.84+538.09+1.14%-0.31%-0.79%-1.11%
'26/09/1814.15+0.25+1.8%+0.36%47180.75+892.75+1.93%+1.62%-0.13%-1.26%
'26/09/1713.900%+0.36%46288+439.1+0.96%+2.59%-0.96%-2.23%
'26/09/1613.9+0.05+0.36%+0.72%45848.9+337.41+0.74%+3.35%-0.38%-2.63%
'26/09/1513.85+0.05+0.36%+1.09%45511.49-351.03-0.77%+2.56%+1.13%-1.47%
'26/09/1413.8-0.1-0.72%+0.36%45862.52-322.33-0.7%+1.84%-0.02%-1.48%
'26/09/1113.900%+0.36%46184.85-755.64-1.61%+0.2%+1.61%+0.16%
'26/09/1013.9-0.05-0.36%0%46940.49-242.87-0.51%-0.31%+0.15%+0.31%
'26/09/0913.95+0.05+0.36%+0.36%47183.36+77.58+0.16%-0.15%+0.2%+0.51%
'26/09/0813.900%+0.36%47105.78-220.49-0.47%-0.61%+0.47%+0.97%
'26/09/0713.9-0.05-0.36%0%47326.27+775.14+1.67%+1.04%-2.03%-1.04%
'26/09/0413.95+0.05+0.36%+0.36%46551.13+693.47+1.51%+2.57%-1.15%-2.21%
'26/09/0313.9-0.05-0.36%0%45857.66-307.06-0.67%+1.89%+0.31%-1.89%
'26/09/0213.9500%0%46164.72-784-1.67%+0.19%+1.67%-0.19%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0113.9500%0%46948.72+820.25+1.78%+1.97%-1.78%-1.97%
'26/08/3113.9500%0%46128.47-202.98-0.44%+1.52%+0.44%-1.52%
'26/08/2813.95+0.05+0.36%+0.36%46331.45+356.23+0.77%+2.31%-0.41%-1.95%
'26/08/2713.9-0.1-0.71%-0.36%45975.22+142.6+0.31%+2.62%-1.02%-2.98%
'26/08/2614+0.05+0.36%0%45832.62+663.16+1.47%+4.13%-1.11%-4.13%
'26/08/2513.9500%0%45169.46+407.14+0.91%+5.08%-0.91%-5.08%
'26/08/2413.95-0.05-0.36%-0.36%44762.32-461.97-1.02%+4.01%+0.66%-4.36%
'26/08/2114+0.05+0.36%0%45224.29+290.55+0.65%+4.68%-0.29%-4.68%
'26/08/2013.95+0.1+0.72%+0.72%44933.74+214.39+0.48%+5.18%+0.24%-4.46%
'26/08/1913.8500%+0.72%44719.35-589.33-1.3%+3.81%+1.3%-3.09%
'26/08/1813.85-0.15-1.07%-0.36%45308.68-548.59-1.2%+2.57%+0.13%-2.93%
'26/08/1714+0.15+1.08%+0.72%45857.27+46.26+0.1%+2.67%+0.98%-1.95%
'26/08/1413.85-0.1-0.72%0%45811.01-210.47-0.46%+2.2%-0.26%-2.2%
'26/08/1313.95+0.05+0.36%+0.36%46021.48+503.41+1.11%+3.33%-0.75%-2.97%
'26/08/1213.9-0.05-0.36%0%45518.07+397.35+0.88%+4.24%-1.24%-4.24%
'26/08/1113.95-0.05-0.36%-0.36%45120.72+191.96+0.43%+4.69%-0.79%-5.05%
'26/08/1014+0.1+0.72%+0.36%44928.76+702.85+1.59%+6.35%-0.87%-5.99%
'26/08/0713.9-0.1-0.71%-0.36%44225.91-170.79-0.38%+5.94%-0.33%-6.3%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0614+0.05+0.36%0%44396.7-214.9-0.48%+5.43%+0.84%-5.43%
'26/08/0513.9500%0%44611.6+1250.94+2.88%+8.48%-2.88%-8.48%
'26/08/0413.95-0.05-0.36%-0.36%43360.66-25.75-0.06%+8.41%-0.3%-8.77%
'26/08/0314-0.25-1.75%-2.11%43386.41+266.66+0.62%+9.08%-2.37%-11.2%
'26/07/3114.25-0.05-0.35%-2.45%43119.75+3186.45+7.98%+17.8%-8.33%-20.2%
'26/07/3014.300%-2.45%39933.3-105.88-0.26%+17.5%+0.26%-19.9%
'26/07/2914.300%-2.45%40039.18-1564.18-3.76%+13.1%+3.76%-15.5%
'26/07/2814.300%-2.45%41603.36-2030.83-4.65%+7.8%+4.65%-10.2%
'26/07/2714.300%-2.45%43634.19-20.65-0.05%+7.74%+0.05%-10.2%
'26/07/2414.300%-2.45%43654.84-1195.97-2.67%+4.87%+2.67%-7.32%
'26/07/2314.3+0.1+0.7%-1.76%44850.81+25.03+0.06%+4.93%+0.64%-6.69%
'26/07/2214.200%-1.76%44825.78+592.91+1.34%+6.34%-1.34%-8.1%
'26/07/2114.2+0.1+0.71%-1.06%44232.87+1783.17+4.2%+10.8%-3.49%-11.9%
'26/07/2014.1+0.15+1.08%0%42449.7-221.57-0.52%+10.2%+1.6%-10.2%
'26/07/1713.95+0.15+1.09%+1.09%42671.27-2953.71-6.47%+3.09%+7.56%-2%
'26/07/1613.800%+1.09%45624.98-6.61-0.01%+3.08%+0.01%-1.99%
'26/07/1513.8+0.2+1.47%+2.57%45631.59+893.64+2%+5.14%-0.53%-2.56%
'26/07/1413.6+0.05+0.37%+2.95%44737.95-642.57-1.42%+3.65%+1.79%-0.7%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1313.5500%+2.95%45380.52+25.91+0.06%+3.71%-0.06%-0.75%
'26/07/0913.55+0.05+0.37%+3.33%45354.61-379.8-0.83%+2.85%+1.2%+0.49%
'26/07/0814.1-0.1-0.7%+2.46%45734.41+255.3+0.56%+3.42%-1.26%-0.96%
'26/07/0714.200%+2.46%45479.11-1077.28-2.31%+1.03%+2.31%+1.44%
'26/07/0614.200%+2.46%46556.39-224.23-0.48%+0.55%+0.48%+1.92%
'26/07/0314.2+0.2+1.43%+3.93%46780.62+36.46+0.08%+0.62%+1.35%+3.31%
'26/07/021400%+3.93%46744.16-274.83-0.58%+0.04%+0.58%+3.89%
'26/07/0114-0.05-0.36%+3.56%47018.99+893.08+1.94%+1.97%-2.3%+1.59%
'26/06/3014.05+0.05+0.36%+3.93%46125.91+1126.01+2.5%+4.52%-2.14%-0.6%
'26/06/2914+0.1+0.72%+4.68%44999.9+428.14+0.96%+5.53%-0.24%-0.85%
'26/06/2613.9-0.05-0.36%+4.3%44571.76-1683.5-3.64%+1.69%+3.28%+2.61%
'26/06/2513.9500%+4.3%46255.26+211.66+0.46%+2.15%-0.46%+2.15%
'26/06/2413.9500%+4.3%46043.6-1057.05-2.24%-0.14%+2.24%+4.44%
'26/06/2313.9500%+4.3%47100.65-640.86-1.34%-1.48%+1.34%+5.78%
'26/06/2213.95-0.05-0.36%+3.93%47741.51+1276.31+2.75%+1.23%-3.11%+2.7%
'26/06/1814-0.1-0.71%+3.19%46465.2+587.81+1.28%+2.52%-1.99%+0.67%
'26/06/1714.1+0.05+0.36%+3.56%45877.39+68.2+0.15%+2.68%+0.21%+0.88%
'26/06/1614.05-0.05-0.35%+3.19%45809.19+412.2+0.91%+3.61%-1.26%-0.42%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1514.1-0.05-0.35%+2.83%45396.99+1227.95+2.78%+6.49%-3.13%-3.66%
'26/06/1214.15+0.15+1.07%+3.93%44169.04+1019.58+2.36%+9.01%-1.29%-5.08%
'26/06/1114-0.1-0.71%+3.19%43149.46-76.08-0.18%+8.81%-0.53%-5.62%
'26/06/1014.1+0.35+2.55%+5.82%43225.54-1478.9-3.31%+5.21%+5.86%+0.6%
'26/06/0913.7500%+5.82%44704.44+1201.66+2.76%+8.12%-2.76%-2.3%
'26/06/0813.75-0.25-1.79%+3.93%43502.78-1568.16-3.48%+4.36%+1.69%-0.43%
'26/06/0514-0.05-0.36%+3.56%45070.94-606.52-1.33%+2.97%+0.97%+0.59%
'26/06/0414.0500%+3.56%45677.46-781.7-1.68%+1.24%+1.68%+2.32%
'26/06/0314.05+0.05+0.36%+3.93%46459.16+901.85+1.98%+3.24%-1.62%+0.68%
'26/06/0214+0.05+0.36%+4.3%45557.31+219.4+0.48%+3.74%-0.12%+0.56%
'26/06/0113.95-0.05-0.36%+3.93%45337.91+604.97+1.35%+5.15%-1.71%-1.22%
'26/05/2914+0.05+0.36%+4.3%44732.94+1096.5+2.51%+7.79%-2.15%-3.49%
'26/05/2813.95+0.1+0.72%+5.05%43636.44-620.36-1.4%+6.28%+2.12%-1.22%
'26/05/2713.85-0.05-0.36%+4.68%44256.8+731.43+1.68%+8.06%-2.04%-3.39%
'26/05/2613.9+0.05+0.36%+5.05%43525.37-119.03-0.27%+7.77%+0.63%-2.72%
'26/05/2513.8500%+5.05%43644.4+1376.43+3.26%+11.3%-3.26%-6.23%
'26/05/2213.8500%+5.05%42267.97+899.76+2.18%+13.7%-2.18%-8.65%
'26/05/2113.8500%+5.05%41368.21+1347.39+3.37%+17.5%-3.37%-12.5%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2013.8500%+5.05%40020.82-154.74-0.39%+17.1%+0.39%-12%
'26/05/1913.8500%+5.05%40175.56-716.26-1.75%+15%+1.75%-9.97%
'26/05/1813.85-0.05-0.36%+4.68%40891.82-280.54-0.68%+14.2%+0.32%-9.56%
'26/05/1513.9-0.05-0.36%+4.3%41172.36-579.39-1.39%+12.7%+1.03%-8.35%
'26/05/1413.95-0.1-0.71%+3.56%41751.75+377.25+0.91%+13.7%-1.62%-10.1%
'26/05/1314.05+0.05+0.36%+3.93%41374.5-523.82-1.25%+12.3%+1.61%-8.33%
'26/05/121400%+3.93%41898.32+108.26+0.26%+12.6%-0.26%-8.62%
'26/05/1114-0.05-0.36%+3.56%41790.06+186.12+0.45%+13.1%-0.81%-9.5%
'26/05/0814.05-0.1-0.71%+2.83%41603.94-329.84-0.79%+12.2%+0.08%-9.34%
'26/05/0714.15-0.05-0.35%+2.46%41933.78+794.93+1.93%+14.3%-2.28%-11.9%
'26/05/0614.2+0.05+0.35%+2.83%41138.85+369.56+0.91%+15.4%-0.56%-12.5%
'26/05/0514.1500%+2.83%40769.29+64.15+0.16%+15.6%-0.16%-12.7%
'26/05/0414.15-0.15-1.05%+1.75%40705.14+1778.51+4.57%+20.8%-5.62%-19.1%
'26/04/3014.3-0.05-0.35%+1.39%38926.63-376.87-0.96%+19.7%+0.61%-18.3%
'26/04/2914.3500%+1.39%39303.5-218.23-0.55%+19%+0.55%-17.6%
'26/04/2814.35-0.05-0.35%+1.04%39521.73-94.9-0.24%+18.7%-0.11%-17.7%
'26/04/2714.400%+1.04%39616.63+684.23+1.76%+20.8%-1.76%-19.8%
'26/04/2414.4-0.05-0.35%+0.69%38932.4+1218.25+3.23%+24.7%-3.58%-24%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2314.45-0.15-1.03%-0.34%37714.15-164.32-0.43%+24.2%-0.6%-24.5%
'26/04/2214.6+0.15+1.04%+0.69%37878.47+273.36+0.73%+25.1%+0.31%-24.4%
'26/04/2114.45-0.1-0.69%0%37605.11+646.31+1.75%+27.3%-2.44%-27.3%
'26/04/2014.55-0.1-0.68%-0.68%36958.8+154.46+0.42%+27.8%-1.1%-28.5%
'26/04/1714.65-0.1-0.68%-1.36%36804.34-327.68-0.88%+26.7%+0.2%-28%
'26/04/1614.75+0.2+1.37%0%37132.02+409.88+1.12%+28.1%+0.25%-28.1%
'26/04/1514.55-0.05-0.34%-0.34%36722.14+426.02+1.17%+29.6%-1.51%-29.9%
'26/04/1414.6+0.05+0.34%0%36296.12+838.83+2.37%+32.7%-2.03%-32.7%
'26/04/1314.55+0.1+0.69%+0.69%35457.29+39.46+0.11%+32.8%+0.58%-32.1%
'26/04/1014.4500%+0.69%35417.83+556.67+1.6%+34.9%-1.6%-34.2%
'26/04/0914.4500%+0.69%34861.16+99.78+0.29%+35.3%-0.29%-34.6%
'26/04/0814.45+0.1+0.7%+1.39%34761.38+1531.56+4.61%+41.5%-3.91%-40.2%
'26/04/0714.35-0.05-0.35%+1.04%33229.82+657.39+2.02%+44.4%-2.37%-43.4%
'26/04/0214.4-0.05-0.35%+0.69%32572.43-602.39-1.82%+41.8%+1.47%-41.1%
'26/04/0114.4500%+0.69%33174.82+1451.83+4.58%+48.3%-4.58%-47.6%
'26/03/3114.45-0.1-0.69%0%31722.99-795.17-2.45%+44.6%+1.76%-44.6%
'26/03/3014.55-0.05-0.34%-0.34%32518.16-594.43-1.8%+42%+1.46%-42.4%
'26/03/2714.6+0.15+1.04%+0.69%33112.59-225.03-0.68%+41.1%+1.72%-40.4%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2614.45+0.05+0.35%+1.04%33337.62-101.49-0.3%+40.7%+0.65%-39.6%
'26/03/2514.4+0.05+0.35%+1.39%33439.11+826.87+2.54%+44.2%-2.19%-42.8%
'26/03/2414.3500%+1.39%32612.24-110.26-0.34%+43.7%+0.34%-42.3%
'26/03/2314.35-0.1-0.69%+0.69%32722.5-821.38-2.45%+40.2%+1.76%-39.5%
'26/03/2014.45+0.25+1.76%+2.46%33543.88-145.8-0.43%+39.6%+2.19%-37.1%
'26/03/1914.2-0.15-1.05%+1.39%33689.68-658.9-1.92%+36.9%+0.87%-35.5%
'26/03/1814.35+0.05+0.35%+1.75%34348.58+512.01+1.51%+39%-1.16%-37.3%
'26/03/1714.3-0.05-0.35%+1.39%33836.57+494.06+1.48%+41.1%-1.83%-39.7%
'26/03/1614.35+0.1+0.7%+2.11%33342.51-57.81-0.17%+40.8%+0.87%-38.7%
'26/03/1314.2500%+2.11%33400.32-181.54-0.54%+40.1%+0.54%-38%
'26/03/1214.2500%+2.11%33581.86-532.33-1.56%+37.9%+1.56%-35.8%
'26/03/1114.25+0.1+0.71%+2.83%34114.19+1342.32+4.1%+43.5%-3.39%-40.7%
'26/03/1014.15+0.15+1.07%+3.93%32771.87+661.45+2.06%+46.5%-0.99%-42.6%
'26/03/0914-0.3-2.1%+1.75%32110.42-1489.12-4.43%+40%+2.33%-38.2%
'26/03/0614.300%+1.75%33599.54-73.4-0.22%+39.7%+0.22%-37.9%
'26/03/0514.3+0.05+0.35%+2.11%33672.94+844.06+2.57%+43.3%-2.22%-41.2%
'26/03/0414.25-0.3-2.06%0%32828.88-1494.77-4.35%+37%+2.29%-37%
'26/03/0314.55+0.05+0.34%+0.34%34323.65-771.44-2.2%+34%+2.54%-33.7%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0214.5-0.05-0.34%0%35095.09-319.4-0.9%+32.8%+0.56%-32.8%
'26/02/2614.55+0.1+0.69%+0.69%35414.49+1.420%+32.8%+0.69%-32.1%
'26/02/2514.45+0.05+0.35%+1.04%35413.07+712.25+2.05%+35.5%-1.7%-34.5%
'26/02/2414.4+0.1+0.7%+1.75%34700.82+927.56+2.75%+39.3%-2.05%-37.5%
'26/02/2314.300%+1.75%33773.26+167.55+0.5%+40%-0.5%-38.2%
'26/02/1114.3+0.15+1.06%+2.83%33605.71+532.74+1.61%+42.2%-0.55%-39.4%
'26/02/1014.1500%+2.83%33072.97+668.35+2.06%+45.2%-2.06%-42.3%
'26/02/0914.1500%+2.83%32404.62+621.7+1.96%+48%-1.96%-45.2%
'26/02/0614.15-0.1-0.7%+2.11%31782.92-18.35-0.06%+47.9%-0.64%-45.8%
'26/02/0514.2500%+2.11%31801.27-488.54-1.51%+45.7%+1.51%-43.6%
'26/02/0414.25+0.05+0.35%+2.46%32289.81+94.45+0.29%+46.1%+0.06%-43.6%
'26/02/0314.200%+2.46%32195.36+571.33+1.81%+48.7%-1.81%-46.3%
'26/02/0214.2-0.1-0.7%+1.75%31624.03-439.72-1.37%+46.7%+0.67%-44.9%
'26/01/3014.3-0.05-0.35%+1.39%32063.75-472.52-1.45%+44.6%+1.1%-43.2%
'26/01/2914.3500%+1.39%32536.27-267.55-0.82%+43.4%+0.82%-42%
'26/01/2814.35+0.05+0.35%+1.75%32803.82+485.9+1.5%+45.5%-1.15%-43.8%
'26/01/2714.300%+1.75%32317.92+253.4+0.79%+46.7%-0.79%-44.9%
'26/01/2614.3+0.05+0.35%+2.11%32064.52+103.01+0.32%+47.2%+0.03%-45.1%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2314.25+0.1+0.71%+2.83%31961.51+215.43+0.68%+48.2%+0.03%-45.3%
'26/01/2214.15-0.05-0.35%+2.46%31746.08+499.71+1.6%+50.5%-1.95%-48.1%
'26/01/2114.200%+2.46%31246.37-513.62-1.62%+48.1%+1.62%-45.6%
'26/01/2014.2-0.1-0.7%+1.75%31759.99+120.7+0.38%+48.7%-1.08%-46.9%
'26/01/1914.300%+1.75%31639.29+230.59+0.73%+49.8%-0.73%-48%
'26/01/1614.300%+1.75%31408.7+598.12+1.94%+52.7%-1.94%-50.9%
'26/01/1514.3+0.05+0.35%+2.11%30810.58-131.2-0.42%+52%+0.77%-49.9%
'26/01/1414.2500%+2.11%30941.78+234.56+0.76%+53.2%-0.76%-51.1%
'26/01/1314.2500%+2.11%30707.22+139.93+0.46%+53.9%-0.46%-51.8%
'26/01/1214.2500%+2.11%30567.29+278.33+0.92%+55.3%-0.92%-53.2%
'26/01/0914.25+0.05+0.35%+2.46%30288.96-71.59-0.24%+54.9%+0.59%-52.5%
'26/01/0814.2-0.05-0.35%+2.11%30360.55-74.92-0.25%+54.5%-0.1%-52.4%
'26/01/0714.25-0.1-0.7%+1.39%30435.47-140.83-0.46%+53.8%-0.24%-52.4%
'26/01/0614.3500%+1.39%30576.3+471.26+1.57%+56.2%-1.57%-54.8%
'26/01/0514.35-0.1-0.69%+0.69%30105.04+755.23+2.57%+60.3%-3.26%-59.6%
'26/01/0214.45-0.05-0.34%+0.34%29349.81+386.21+1.33%+62.4%-1.67%-62.1%
'25/12/3114.5-0.05-0.34%0%28963.6+256.47+0.89%+63.8%-1.23%-63.8%
'25/12/3014.55-0.1-0.68%-0.68%28707.13-103.76-0.36%+63.3%-0.32%-63.9%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2914.65-0.15-1.01%-1.69%28810.89+254.87+0.89%+64.7%-1.9%-66.4%
'25/12/2614.8+0.35+2.42%+0.69%28556.02+184.04+0.65%+65.8%+1.77%-65.1%
'25/12/2414.45+0.2+1.4%+2.11%28371.98+61.51+0.22%+66.1%+1.18%-64%
'25/12/2314.25-0.05-0.35%+1.75%28310.47+160.83+0.57%+67.1%-0.92%-65.3%
'25/12/2214.300%+1.75%28149.64+453.29+1.64%+69.8%-1.64%-68.1%
'25/12/1914.3+0.1+0.7%+2.46%27696.35+227.82+0.83%+71.2%-0.13%-68.8%
'25/12/1814.200%+2.46%27468.53-56.64-0.21%+70.9%+0.21%-68.4%
'25/12/1714.2-0.05-0.35%+2.11%27525.17-11.49-0.04%+70.8%-0.31%-68.7%
'25/12/1614.25-0.05-0.35%+1.75%27536.66-330.28-1.19%+68.8%+0.84%-67%
'25/12/1514.3-0.05-0.35%+1.39%27866.94-331.08-1.17%+66.8%+0.82%-65.4%
'25/12/1214.3500%+1.39%28198.02+173.27+0.62%+67.8%-0.62%-66.4%
'25/12/1114.35-0.05-0.35%+1.04%28024.75-375.98-1.32%+65.6%+0.97%-64.6%
'25/12/1014.4+0.05+0.35%+1.39%28400.73+218.13+0.77%+66.9%-0.42%-65.5%
'25/12/0914.35-0.1-0.69%+0.69%28182.6-121.18-0.43%+66.2%-0.26%-65.5%
'25/12/0814.45+0.05+0.35%+1.04%28303.78+322.89+1.15%+68.1%-0.8%-67.1%
'25/12/0514.4+0.05+0.35%+1.39%27980.89+185.18+0.67%+69.2%-0.32%-67.8%
'25/12/0414.35-0.05-0.35%+1.04%27795.71+2.67+0.01%+69.2%-0.36%-68.2%
'25/12/0314.4-0.05-0.35%+0.69%27793.04+228.77+0.83%+70.6%-1.18%-69.9%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0214.4500%+0.69%27564.27+221.74+0.81%+72%-0.81%-71.3%
'25/12/0114.45-0.1-0.69%0%27342.53-283.95-1.03%+70.3%+0.34%-70.3%
'25/11/2814.55+0.05+0.34%+0.34%27626.48+71.95+0.26%+70.7%+0.08%-70.4%
'25/11/2714.5-0.05-0.34%0%27554.53+144.99+0.53%+71.6%-0.87%-71.6%
'25/11/2614.55+0.1+0.69%+0.69%27409.54+497.37+1.85%+74.8%-1.16%-74.1%
'25/11/2514.45+0.05+0.35%+1.04%26912.17+407.93+1.54%+77.5%-1.19%-76.4%
'25/11/2414.400%+1.04%26504.24+69.3+0.26%+77.9%-0.26%-76.9%
'25/11/2114.4-0.15-1.03%0%26434.94-991.42-3.61%+71.5%+2.58%-71.5%
'25/11/2014.55+0.25+1.75%+1.75%27426.36+846.24+3.18%+77%-1.43%-75.2%
'25/11/1914.3-0.15-1.04%+0.69%26580.12-176-0.66%+75.8%-0.38%-75.1%
'25/11/1814.45-0.15-1.03%-0.34%26756.12-691.19-2.52%+71.4%+1.49%-71.7%
'25/11/1714.600%-0.34%27447.31+49.81+0.18%+71.7%-0.18%-72%
'25/11/1414.6-0.05-0.34%-0.68%27397.5-506.06-1.81%+68.6%+1.47%-69.2%
'25/11/1314.65+0.05+0.34%-0.34%27903.56-43.53-0.16%+68.3%+0.5%-68.6%
'25/11/1214.600%-0.34%27947.09+162.14+0.58%+69.3%-0.58%-69.6%
'25/11/1114.6-0.05-0.34%-0.68%27784.95-84.56-0.3%+68.8%-0.04%-69.5%
'25/11/1014.65-0.15-1.01%-1.69%27869.51+218.1+0.79%+70.1%-1.8%-71.8%
'25/11/0714.800%-1.69%27651.41-248.04-0.89%+68.6%+0.89%-70.3%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0614.8+0.15+1.02%-0.68%27899.45+182.39+0.66%+69.7%+0.36%-70.4%
'25/11/0514.65-0.1-0.68%-1.36%27717.06-399.5-1.42%+67.3%+0.74%-68.6%
'25/11/0414.75-0.15-1.01%-2.35%28116.56-218.03-0.77%+66%-0.24%-68.3%
'25/11/0314.900%-2.35%28334.59+101.24+0.36%+66.6%-0.36%-68.9%
'25/10/3114.900%-2.35%28233.35-54.18-0.19%+66.3%+0.19%-68.6%
'25/10/3014.9+0.05+0.34%-2.02%28287.53-7.21-0.03%+66.2%+0.37%-68.3%