≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / K線比較(日)

5534 長虹

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.668.5+0.1+0.15%1.61%68.96967.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2388,465萬9391.32張/筆68.41.0211.71-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7711.22億1,3441.32張/筆68.82-1 (-1.44%)

連續漲跌: 連6跌→漲  ( +0.1元 / +0.15%)

財報評分: 最新49分 / 平均58分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 補正公告長虹出售不動產予關係人 (公告訊息 10/06 09:34)

• 長虹出售不動產予關係人 (公告訊息 10/05 18:56)

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2868.6+0.1+0.15%+0.15%47035.58+939.35+2.04%+2.04%-1.89%-1.89%
'26/10/2768.5-1-1.44%-1.29%46096.23+54.8+0.12%+2.16%-1.56%-3.45%
'26/10/2269.5-0.2-0.29%-1.58%46041.43-846.34-1.81%+0.32%+1.52%-1.89%
'26/10/2169.7-0.4-0.57%-2.14%46887.77+594.84+1.28%+1.6%-1.85%-3.74%
'26/10/2070.1-0.1-0.14%-2.28%46292.93-529.15-1.13%+0.46%+0.99%-2.74%
'26/10/1970.2-0.1-0.14%-2.42%46822.08-289.18-0.61%-0.16%+0.47%-2.26%
'26/10/1670.3-0.5-0.71%-3.11%47111.26+141.39+0.3%+0.14%-1.01%-3.25%
'26/10/1570.8+0.5+0.71%-2.42%46969.87-1655.96-3.41%-3.27%+4.12%+0.85%
'26/10/1470.3-0.2-0.28%-2.7%48625.83+284.52+0.59%-2.7%-0.87%+0.01%
'26/10/1370.5-0.8-1.12%-3.79%48341.31-960.65-1.95%-4.6%+0.83%+0.81%
'26/10/1271.3-0.9-1.25%-4.99%49301.96-11.48-0.02%-4.62%-1.23%-0.37%
'26/10/0872.2+0.6+0.84%-4.19%49313.44-492.93-0.99%-5.56%+1.83%+1.37%
'26/10/0771.6+0.5+0.7%-3.52%49806.37-16.18-0.03%-5.59%+0.73%+2.08%
'26/10/0671.1-0.7-0.97%-4.46%49822.55+110.51+0.22%-5.38%-1.19%+0.93%
'26/10/0571.8-1.2-1.64%-6.03%49712.04+1236.3+2.55%-2.97%-4.19%-3.06%
'26/10/0273-0.3-0.41%-6.41%48475.74+122.25+0.25%-2.73%-0.66%-3.69%
'26/10/0173.3+0.2+0.27%-6.16%48353.49+413.36+0.86%-1.89%-0.59%-4.27%
'26/09/3073.1-0.2-0.27%-6.41%47940.13+308.17+0.65%-1.25%-0.92%-5.16%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2973.3-0.6-0.81%-7.17%47631.96-392.64-0.82%-2.06%+0.01%-5.11%
'26/09/2473.9-0.4-0.54%-7.67%48024.6-132.69-0.28%-2.33%-0.26%-5.34%
'26/09/2374.3-0.1-0.13%-7.8%48157.29+357.12+0.75%-1.6%-0.88%-6.2%
'26/09/2274.4-0.5-0.67%-8.41%47800.17+81.33+0.17%-1.43%-0.84%-6.98%
'26/09/2174.9-1.5-1.96%-10.2%47718.84+538.09+1.14%-0.31%-3.1%-9.9%
'26/09/1876.4+2+2.69%-7.8%47180.75+892.75+1.93%+1.62%+0.76%-9.41%
'26/09/1774.4+1.5+2.06%-5.9%46288+439.1+0.96%+2.59%+1.1%-8.49%
'26/09/1672.9-0.2-0.27%-6.16%45848.9+337.41+0.74%+3.35%-1.01%-9.5%
'26/09/1573.1-0.5-0.68%-6.79%45511.49-351.03-0.77%+2.56%+0.09%-9.35%
'26/09/1473.6-0.4-0.54%-7.3%45862.52-322.33-0.7%+1.84%+0.16%-9.14%
'26/09/1174-0.5-0.67%-7.92%46184.85-755.64-1.61%+0.2%+0.94%-8.12%
'26/09/1074.5-1.3-1.72%-9.5%46940.49-242.87-0.51%-0.31%-1.21%-9.19%
'26/09/0975.8-0.1-0.13%-9.62%47183.36+77.58+0.16%-0.15%-0.29%-9.47%
'26/09/0875.9+0.3+0.4%-9.26%47105.78-220.49-0.47%-0.61%+0.87%-8.65%
'26/09/0775.6-1-1.31%-10.4%47326.27+775.14+1.67%+1.04%-2.98%-11.5%
'26/09/0476.600%-10.4%46551.13+693.47+1.51%+2.57%-1.51%-13%
'26/09/0376.6+0.3+0.39%-10.1%45857.66-307.06-0.67%+1.89%+1.06%-12%
'26/09/0276.3+0.4+0.53%-9.62%46164.72-784-1.67%+0.19%+2.2%-9.8%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0175.9+0.5+0.66%-9.02%46948.72+820.25+1.78%+1.97%-1.12%-11%
'26/08/3175.4+0.1+0.13%-8.9%46128.47-202.98-0.44%+1.52%+0.57%-10.4%
'26/08/2875.3-0.4-0.53%-9.38%46331.45+356.23+0.77%+2.31%-1.3%-11.7%
'26/08/2775.7-1.2-1.56%-10.8%45975.22+142.6+0.31%+2.62%-1.87%-13.4%
'26/08/2676.9+1.6+2.12%-8.9%45832.62+663.16+1.47%+4.13%+0.65%-13%
'26/08/2575.3+0.2+0.27%-8.66%45169.46+407.14+0.91%+5.08%-0.64%-13.7%
'26/08/2480.2-0.2-0.25%-8.33%44762.32-461.97-1.02%+4.01%+0.77%-12.3%
'26/08/2180.4-0.5-0.62%-8.9%45224.29+290.55+0.65%+4.68%-1.27%-13.6%
'26/08/2080.9+1.7+2.15%-6.94%44933.74+214.39+0.48%+5.18%+1.67%-12.1%
'26/08/1979.2+0.4+0.51%-6.47%44719.35-589.33-1.3%+3.81%+1.81%-10.3%
'26/08/1878.8-0.6-0.76%-7.18%45308.68-548.59-1.2%+2.57%+0.44%-9.75%
'26/08/1779.4+0.1+0.13%-7.06%45857.27+46.26+0.1%+2.67%+0.03%-9.73%
'26/08/1479.3+0.9+1.15%-5.99%45811.01-210.47-0.46%+2.2%+1.61%-8.2%
'26/08/1378.4+0.1+0.13%-5.87%46021.48+503.41+1.11%+3.33%-0.98%-9.21%
'26/08/1278.3+0.5+0.64%-5.27%45518.07+397.35+0.88%+4.24%-0.24%-9.51%
'26/08/1177.8-0.5-0.64%-5.87%45120.72+191.96+0.43%+4.69%-1.07%-10.6%
'26/08/1078.3-0.1-0.13%-5.99%44928.76+702.85+1.59%+6.35%-1.72%-12.3%
'26/08/0778.4+0.6+0.77%-5.27%44225.91-170.79-0.38%+5.94%+1.15%-11.2%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0677.8-0.3-0.38%-5.63%44396.7-214.9-0.48%+5.43%+0.1%-11.1%
'26/08/0578.1+0.6+0.77%-4.9%44611.6+1250.94+2.88%+8.48%-2.11%-13.4%
'26/08/0477.5-0.1-0.13%-5.03%43360.66-25.75-0.06%+8.41%-0.07%-13.4%
'26/08/0377.600%-5.03%43386.41+266.66+0.62%+9.08%-0.62%-14.1%
'26/07/3177.6-0.8-1.02%-5.99%43119.75+3186.45+7.98%+17.8%-9%-23.8%
'26/07/3078.4+0.4+0.51%-5.51%39933.3-105.88-0.26%+17.5%+0.77%-23%
'26/07/2978+0.1+0.13%-5.39%40039.18-1564.18-3.76%+13.1%+3.89%-18.4%
'26/07/2877.9-1.4-1.77%-7.06%41603.36-2030.83-4.65%+7.8%+2.88%-14.9%
'26/07/2779.3-0.6-0.75%-7.76%43634.19-20.65-0.05%+7.74%-0.7%-15.5%
'26/07/2479.9+0.2+0.25%-7.53%43654.84-1195.97-2.67%+4.87%+2.92%-12.4%
'26/07/2379.7-0.2-0.25%-7.76%44850.81+25.03+0.06%+4.93%-0.31%-12.7%
'26/07/2279.9-1-1.24%-8.9%44825.78+592.91+1.34%+6.34%-2.58%-15.2%
'26/07/2180.9+0.3+0.37%-8.56%44232.87+1783.17+4.2%+10.8%-3.83%-19.4%
'26/07/2080.6-0.6-0.74%-9.24%42449.7-221.57-0.52%+10.2%-0.22%-19.5%
'26/07/1781.2-0.5-0.61%-9.79%42671.27-2953.71-6.47%+3.09%+5.86%-12.9%
'26/07/1681.7+1.5+1.87%-8.1%45624.98-6.61-0.01%+3.08%+1.88%-11.2%
'26/07/1580.2+0.8+1.01%-7.18%45631.59+893.64+2%+5.14%-0.99%-12.3%
'26/07/1479.400%-7.18%44737.95-642.57-1.42%+3.65%+1.42%-10.8%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1379.4+0.2+0.25%-6.94%45380.52+25.91+0.06%+3.71%+0.19%-10.7%
'26/07/0979.200%-6.94%45354.61-379.8-0.83%+2.85%+0.83%-9.79%
'26/07/0879.2-0.1-0.13%-7.06%45734.41+255.3+0.56%+3.42%-0.69%-10.5%
'26/07/0779.3-1-1.25%-8.22%45479.11-1077.28-2.31%+1.03%+1.06%-9.25%
'26/07/0680.3-0.2-0.25%-8.45%46556.39-224.23-0.48%+0.55%+0.23%-8.99%
'26/07/0380.5+1.8+2.29%-6.35%46780.62+36.46+0.08%+0.62%+2.21%-6.98%
'26/07/0278.7-0.3-0.38%-6.71%46744.16-274.83-0.58%+0.04%+0.2%-6.74%
'26/07/0179+0.7+0.89%-5.87%47018.99+893.08+1.94%+1.97%-1.05%-7.85%
'26/06/3078.3-0.2-0.25%-6.11%46125.91+1126.01+2.5%+4.52%-2.75%-10.6%
'26/06/2978.5-0.2-0.25%-6.35%44999.9+428.14+0.96%+5.53%-1.21%-11.9%
'26/06/2678.7-0.1-0.13%-6.47%44571.76-1683.5-3.64%+1.69%+3.51%-8.16%
'26/06/2578.8-0.4-0.51%-6.94%46255.26+211.66+0.46%+2.15%-0.97%-9.1%
'26/06/2479.2+0.3+0.38%-6.59%46043.6-1057.05-2.24%-0.14%+2.62%-6.45%
'26/06/2378.900%-6.59%47100.65-640.86-1.34%-1.48%+1.34%-5.11%
'26/06/2278.9-4.3-5.17%-11.4%47741.51+1276.31+2.75%+1.23%-7.92%-12.6%
'26/06/1883.2-2-2.35%-13.5%46465.2+587.81+1.28%+2.52%-3.63%-16%
'26/06/1785.2+2.9+3.52%-10.4%45877.39+68.2+0.15%+2.68%+3.37%-13.1%
'26/06/1682.3-0.1-0.12%-10.6%45809.19+412.2+0.91%+3.61%-1.03%-14.2%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1582.4-1-1.2%-11.6%45396.99+1227.95+2.78%+6.49%-3.98%-18.1%
'26/06/1283.4+1.4+1.71%-10.1%44169.04+1019.58+2.36%+9.01%-0.65%-19.1%
'26/06/1182-1.5-1.8%-11.7%43149.46-76.08-0.18%+8.81%-1.62%-20.6%
'26/06/1083.5+5.8+7.46%-5.15%43225.54-1478.9-3.31%+5.21%+10.8%-10.4%
'26/06/0977.7+0.9+1.17%-4.04%44704.44+1201.66+2.76%+8.12%-1.59%-12.2%
'26/06/0876.8-0.6-0.78%-4.78%43502.78-1568.16-3.48%+4.36%+2.7%-9.14%
'26/06/0577.4+3.2+4.31%-0.67%45070.94-606.52-1.33%+2.97%+5.64%-3.65%
'26/06/0474.2+0.6+0.82%+0.14%45677.46-781.7-1.68%+1.24%+2.5%-1.1%
'26/06/0373.6-0.1-0.14%0%46459.16+901.85+1.98%+3.24%-2.12%-3.24%
'26/06/0273.7-1-1.34%-1.34%45557.31+219.4+0.48%+3.74%-1.82%-5.08%
'26/06/0174.7+0.6+0.81%-0.54%45337.91+604.97+1.35%+5.15%-0.54%-5.69%
'26/05/2974.1-0.5-0.67%-1.21%44732.94+1096.5+2.51%+7.79%-3.18%-9%
'26/05/2874.6-0.5-0.67%-1.86%43636.44-620.36-1.4%+6.28%+0.73%-8.14%
'26/05/2775.100%-1.86%44256.8+731.43+1.68%+8.06%-1.68%-9.93%
'26/05/2675.1+0.1+0.13%-1.73%43525.37-119.03-0.27%+7.77%+0.4%-9.5%
'26/05/2575-0.5-0.66%-2.38%43644.4+1376.43+3.26%+11.3%-3.92%-13.7%
'26/05/2275.5-0.3-0.4%-2.77%42267.97+899.76+2.18%+13.7%-2.58%-16.5%
'26/05/2175.8+0.2+0.26%-2.51%41368.21+1347.39+3.37%+17.5%-3.11%-20%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2075.6+0.1+0.13%-2.38%40020.82-154.74-0.39%+17.1%+0.52%-19.5%
'26/05/1975.5-0.8-1.05%-3.41%40175.56-716.26-1.75%+15%+0.7%-18.4%
'26/05/1876.300%-3.41%40891.82-280.54-0.68%+14.2%+0.68%-17.6%
'26/05/1576.3-0.3-0.39%-3.79%41172.36-579.39-1.39%+12.7%+1%-16.4%
'26/05/1476.6-0.5-0.65%-4.41%41751.75+377.25+0.91%+13.7%-1.56%-18.1%
'26/05/1377.1-2.1-2.65%-6.94%41374.5-523.82-1.25%+12.3%-1.4%-19.2%
'26/05/1279.2-0.2-0.25%-7.18%41898.32+108.26+0.26%+12.6%-0.51%-19.7%
'26/05/1179.4+1+1.28%-5.99%41790.06+186.12+0.45%+13.1%+0.83%-19.1%
'26/05/0878.4-0.2-0.25%-6.23%41603.94-329.84-0.79%+12.2%+0.54%-18.4%
'26/05/0778.6+0.9+1.16%-5.15%41933.78+794.93+1.93%+14.3%-0.77%-19.5%
'26/05/0677.7+0.1+0.13%-5.03%41138.85+369.56+0.91%+15.4%-0.78%-20.4%
'26/05/0577.6-0.2-0.26%-5.27%40769.29+64.15+0.16%+15.6%-0.42%-20.8%
'26/05/0477.800%-5.27%40705.14+1778.51+4.57%+20.8%-4.57%-26.1%
'26/04/3077.8-0.6-0.77%-5.99%38926.63-376.87-0.96%+19.7%+0.19%-25.7%
'26/04/2978.4+0.7+0.9%-5.15%39303.5-218.23-0.55%+19%+1.45%-24.2%
'26/04/2877.700%-5.15%39521.73-94.9-0.24%+18.7%+0.24%-23.9%
'26/04/2777.7+0.1+0.13%-5.03%39616.63+684.23+1.76%+20.8%-1.63%-25.8%
'26/04/2477.6+0.4+0.52%-4.53%38932.4+1218.25+3.23%+24.7%-2.71%-29.2%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2377.2+0.9+1.18%-3.41%37714.15-164.32-0.43%+24.2%+1.61%-27.6%
'26/04/2276.3-1.1-1.42%-4.78%37878.47+273.36+0.73%+25.1%-2.15%-29.9%
'26/04/2177.4-0.3-0.39%-5.15%37605.11+646.31+1.75%+27.3%-2.14%-32.4%
'26/04/2077.7-1.3-1.65%-6.71%36958.8+154.46+0.42%+27.8%-2.07%-34.5%
'26/04/1779-0.6-0.75%-7.41%36804.34-327.68-0.88%+26.7%+0.13%-34.1%
'26/04/1679.6-2.2-2.69%-9.9%37132.02+409.88+1.12%+28.1%-3.81%-38%
'26/04/1581.8+1+1.24%-8.79%36722.14+426.02+1.17%+29.6%+0.07%-38.4%
'26/04/1480.8-2.1-2.53%-11.1%36296.12+838.83+2.37%+32.7%-4.9%-43.8%
'26/04/1382.9-0.9-1.07%-12.1%35457.29+39.46+0.11%+32.8%-1.18%-44.9%
'26/04/1083.8-0.3-0.36%-12.4%35417.83+556.67+1.6%+34.9%-1.96%-47.3%
'26/04/0984.1+3.6+4.47%-8.45%34861.16+99.78+0.29%+35.3%+4.18%-43.8%
'26/04/0880.5-0.3-0.37%-8.79%34761.38+1531.56+4.61%+41.5%-4.98%-50.3%
'26/04/0780.8+3.1+3.99%-5.15%33229.82+657.39+2.02%+44.4%+1.97%-49.6%
'26/04/0277.7-1-1.27%-6.35%32572.43-602.39-1.82%+41.8%+0.55%-48.1%
'26/04/0178.7+0.7+0.9%-5.51%33174.82+1451.83+4.58%+48.3%-3.68%-53.8%
'26/03/3178-0.5-0.64%-6.11%31722.99-795.17-2.45%+44.6%+1.81%-50.8%
'26/03/3078.5-0.7-0.88%-6.94%32518.16-594.43-1.8%+42%+0.92%-49%
'26/03/2779.2+2.2+2.86%-4.29%33112.59-225.03-0.68%+41.1%+3.54%-45.4%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2677-0.1-0.13%-4.41%33337.62-101.49-0.3%+40.7%+0.17%-45.1%
'26/03/2577.1+1.4+1.85%-2.64%33439.11+826.87+2.54%+44.2%-0.69%-46.9%
'26/03/2475.7-0.4-0.53%-3.15%32612.24-110.26-0.34%+43.7%-0.19%-46.9%
'26/03/2376.1-0.9-1.17%-4.29%32722.5-821.38-2.45%+40.2%+1.28%-44.5%
'26/03/2077+0.2+0.26%-4.04%33543.88-145.8-0.43%+39.6%+0.69%-43.7%
'26/03/1976.8-1.2-1.54%-5.51%33689.68-658.9-1.92%+36.9%+0.38%-42.4%
'26/03/1878-1.3-1.64%-7.06%34348.58+512.01+1.51%+39%-3.15%-46.1%
'26/03/1779.3+4+5.31%-2.12%33836.57+494.06+1.48%+41.1%+3.83%-43.2%
'26/03/1675.300%-2.12%33342.51-57.81-0.17%+40.8%+0.17%-42.9%
'26/03/1375.3-0.1-0.13%-2.25%33400.32-181.54-0.54%+40.1%+0.41%-42.3%
'26/03/1275.4-0.6-0.79%-3.03%33581.86-532.33-1.56%+37.9%+0.77%-40.9%
'26/03/1176+1.4+1.88%-1.21%34114.19+1342.32+4.1%+43.5%-2.22%-44.7%
'26/03/1074.6+0.6+0.81%-0.41%32771.87+661.45+2.06%+46.5%-1.25%-46.9%
'26/03/0974-1.2-1.6%-1.99%32110.42-1489.12-4.43%+40%+2.83%-42%
'26/03/0675.2+0.2+0.27%-1.73%33599.54-73.4-0.22%+39.7%+0.49%-41.4%
'26/03/0575+0.8+1.08%-0.67%33672.94+844.06+2.57%+43.3%-1.49%-43.9%
'26/03/0474.2-1.5-1.98%-2.64%32828.88-1494.77-4.35%+37%+2.37%-39.7%
'26/03/0375.7-0.8-1.05%-3.66%34323.65-771.44-2.2%+34%+1.15%-37.7%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0276.5+1+1.32%-2.38%35095.09-319.4-0.9%+32.8%+2.22%-35.2%
'26/02/2675.5-0.9-1.18%-3.53%35414.49+1.420%+32.8%-1.18%-36.4%
'26/02/2576.4-0.6-0.78%-4.29%35413.07+712.25+2.05%+35.5%-2.83%-39.8%
'26/02/2477-0.4-0.52%-4.78%34700.82+927.56+2.75%+39.3%-3.27%-44%
'26/02/2377.4+0.6+0.78%-4.04%33773.26+167.55+0.5%+40%+0.28%-44%
'26/02/1176.8-0.6-0.78%-4.78%33605.71+532.74+1.61%+42.2%-2.39%-47%
'26/02/1077.4+0.9+1.18%-3.66%33072.97+668.35+2.06%+45.2%-0.88%-48.8%
'26/02/0976.5-0.8-1.03%-4.66%32404.62+621.7+1.96%+48%-2.99%-52.6%
'26/02/0677.3-0.6-0.77%-5.39%31782.92-18.35-0.06%+47.9%-0.71%-53.3%
'26/02/0577.9-1.8-2.26%-7.53%31801.27-488.54-1.51%+45.7%-0.75%-53.2%
'26/02/0479.7+2+2.57%-5.15%32289.81+94.45+0.29%+46.1%+2.28%-51.2%
'26/02/0377.7+0.2+0.26%-4.9%32195.36+571.33+1.81%+48.7%-1.55%-53.6%
'26/02/0277.500%-4.9%31624.03-439.72-1.37%+46.7%+1.37%-51.6%
'26/01/3077.5-0.4-0.51%-5.39%32063.75-472.52-1.45%+44.6%+0.94%-50%
'26/01/2977.9+0.6+0.78%-4.66%32536.27-267.55-0.82%+43.4%+1.6%-48%
'26/01/2877.3-1.2-1.53%-6.11%32803.82+485.9+1.5%+45.5%-3.03%-51.7%
'26/01/2778.5-1.2-1.51%-7.53%32317.92+253.4+0.79%+46.7%-2.3%-54.2%
'26/01/2679.7-0.3-0.38%-7.87%32064.52+103.01+0.32%+47.2%-0.7%-55%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2380-0.6-0.74%-8.56%31961.51+215.43+0.68%+48.2%-1.42%-56.7%
'26/01/2280.6+0.6+0.75%-7.87%31746.08+499.71+1.6%+50.5%-0.85%-58.4%
'26/01/2180-0.5-0.62%-8.45%31246.37-513.62-1.62%+48.1%+1%-56.5%
'26/01/2080.5-0.3-0.37%-8.79%31759.99+120.7+0.38%+48.7%-0.75%-57.4%
'26/01/1980.800%-8.79%31639.29+230.59+0.73%+49.8%-0.73%-58.5%
'26/01/1680.8-2.4-2.88%-11.4%31408.7+598.12+1.94%+52.7%-4.82%-64.1%
'26/01/1583.2+0.3+0.36%-11.1%30810.58-131.2-0.42%+52%+0.78%-63.1%
'26/01/1482.9+0.1+0.12%-11%30941.78+234.56+0.76%+53.2%-0.64%-64.2%
'26/01/1382.8-1.8-2.13%-12.9%30707.22+139.93+0.46%+53.9%-2.59%-66.8%
'26/01/1284.6-1.4-1.63%-14.3%30567.29+278.33+0.92%+55.3%-2.55%-69.6%
'26/01/0986+0.6+0.7%-13.7%30288.96-71.59-0.24%+54.9%+0.94%-68.6%
'26/01/0885.4+0.7+0.83%-13%30360.55-74.92-0.25%+54.5%+1.08%-67.5%
'26/01/0784.7+0.3+0.36%-12.7%30435.47-140.83-0.46%+53.8%+0.82%-66.5%
'26/01/0684.4+0.1+0.12%-12.6%30576.3+471.26+1.57%+56.2%-1.45%-68.8%
'26/01/0584.3+0.1+0.12%-12.5%30105.04+755.23+2.57%+60.3%-2.45%-72.7%
'26/01/0284.2-1.4-1.64%-13.9%29349.81+386.21+1.33%+62.4%-2.97%-76.3%
'25/12/3185.6-0.6-0.7%-14.5%28963.6+256.47+0.89%+63.8%-1.59%-78.3%
'25/12/3086.2-0.2-0.23%-14.7%28707.13-103.76-0.36%+63.3%+0.13%-78%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2986.4-0.3-0.35%-15%28810.89+254.87+0.89%+64.7%-1.24%-79.7%
'25/12/2686.7-0.3-0.34%-15.3%28556.02+184.04+0.65%+65.8%-0.99%-81.1%
'25/12/2487+2.2+2.59%-13.1%28371.98+61.51+0.22%+66.1%+2.37%-79.2%
'25/12/2384.8+1.4+1.68%-11.6%28310.47+160.83+0.57%+67.1%+1.11%-78.7%
'25/12/2283.4-1.6-1.88%-13.3%28149.64+453.29+1.64%+69.8%-3.52%-83.1%
'25/12/1985+1.4+1.67%-11.8%27696.35+227.82+0.83%+71.2%+0.84%-83.1%
'25/12/1883.6+1.8+2.2%-9.9%27468.53-56.64-0.21%+70.9%+2.41%-80.8%
'25/12/1781.8+1.6+2%-8.1%27525.17-11.49-0.04%+70.8%+2.04%-78.9%
'25/12/1680.2+0.2+0.25%-7.87%27536.66-330.28-1.19%+68.8%+1.44%-76.7%
'25/12/1580+0.1+0.13%-7.76%27866.94-331.08-1.17%+66.8%+1.3%-74.6%
'25/12/1279.9+1.8+2.3%-5.63%28198.02+173.27+0.62%+67.8%+1.68%-73.5%
'25/12/1178.1+0.9+1.17%-4.53%28024.75-375.98-1.32%+65.6%+2.49%-70.1%
'25/12/1077.2+0.1+0.13%-4.41%28400.73+218.13+0.77%+66.9%-0.64%-71.3%
'25/12/0977.1-0.7-0.9%-5.27%28182.6-121.18-0.43%+66.2%-0.47%-71.5%
'25/12/0877.8+0.6+0.78%-4.53%28303.78+322.89+1.15%+68.1%-0.37%-72.6%
'25/12/0577.2-0.2-0.26%-4.78%27980.89+185.18+0.67%+69.2%-0.93%-74%
'25/12/0477.4-0.1-0.13%-4.9%27795.71+2.67+0.01%+69.2%-0.14%-74.1%
'25/12/0377.5+0.6+0.78%-4.16%27793.04+228.77+0.83%+70.6%-0.05%-74.8%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0276.9+0.2+0.26%-3.91%27564.27+221.74+0.81%+72%-0.55%-75.9%
'25/12/0176.7-1-1.29%-5.15%27342.53-283.95-1.03%+70.3%-0.26%-75.4%
'25/11/2877.700%-5.15%27626.48+71.95+0.26%+70.7%-0.26%-75.8%
'25/11/2777.7+1.1+1.44%-3.79%27554.53+144.99+0.53%+71.6%+0.91%-75.4%
'25/11/2676.6+0.7+0.92%-2.9%27409.54+497.37+1.85%+74.8%-0.93%-77.7%
'25/11/2575.9-1-1.3%-4.16%26912.17+407.93+1.54%+77.5%-2.84%-81.6%
'25/11/2476.9+1.5+1.99%-2.25%26504.24+69.3+0.26%+77.9%+1.73%-80.2%
'25/11/2175.4+0.1+0.13%-2.12%26434.94-991.42-3.61%+71.5%+3.74%-73.6%
'25/11/2075.3+1.6+2.17%0%27426.36+846.24+3.18%+77%-1.01%-77%
'25/11/1973.7-0.3-0.41%-0.41%26580.12-176-0.66%+75.8%+0.25%-76.2%
'25/11/1874-1-1.33%-1.73%26756.12-691.19-2.52%+71.4%+1.19%-73.1%
'25/11/1775-0.5-0.66%-2.38%27447.31+49.81+0.18%+71.7%-0.84%-74.1%
'25/11/1475.5+0.6+0.8%-1.6%27397.5-506.06-1.81%+68.6%+2.61%-70.2%
'25/11/1374.900%-1.6%27903.56-43.53-0.16%+68.3%+0.16%-69.9%
'25/11/1274.9-0.1-0.13%-1.73%27947.09+162.14+0.58%+69.3%-0.71%-71%
'25/11/1175-1.4-1.83%-3.53%27784.95-84.56-0.3%+68.8%-1.53%-72.3%
'25/11/1076.4-0.5-0.65%-4.16%27869.51+218.1+0.79%+70.1%-1.44%-74.3%
'25/11/0776.9-0.5-0.65%-4.78%27651.41-248.04-0.89%+68.6%+0.24%-73.4%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0677.4+0.2+0.26%-4.53%27899.45+182.39+0.66%+69.7%-0.4%-74.2%
'25/11/0577.2-0.2-0.26%-4.78%27717.06-399.5-1.42%+67.3%+1.16%-72.1%
'25/11/0477.4-0.3-0.39%-5.15%28116.56-218.03-0.77%+66%+0.38%-71.1%
'25/11/0377.7-1-1.27%-6.35%28334.59+101.24+0.36%+66.6%-1.63%-72.9%
'25/10/3178.7-0.9-1.13%-7.41%28233.35-54.18-0.19%+66.3%-0.94%-73.7%
'25/10/3079.6+0.7+0.89%-6.59%28287.53-7.21-0.03%+66.2%+0.92%-72.8%