≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5536 聖暉* / K線比較(日)

5536 聖暉*

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
788753+35+4.65%3.05%774793770
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0258.05億2,219462股/筆7865.8919.690.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,95514.91億5,399362張/筆763-37 (-4.68%)

連續漲跌: 連7跌→漲  ( +35元 / +4.65%)

財報評分: 最新57分 / 平均52分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告召開線上法人說明會 (公告訊息 10/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告聖暉*及子公司背書保證事項 (公告訊息 10/06 20:20)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告 2026年上半年度現金股利除息基準日 (公告訊息 09/10 17:42)

• 澄清媒體報導 (公告訊息 09/10 10:16)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 聖暉*受邀參加法人說明會 (公告訊息 09/03 15:55)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告董事會決議2026年上半年度股利分配 (公告訊息 08/26 17:01)

• 聖暉*受邀參加永豐金證券匯立分公司舉辦之線上法人說明會 (公告訊息 08/18 16:30)

• 聖暉*國內第三次無擔保轉換公司債收足應募價款 (公告訊息 08/13 15:06)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告發行無擔保可轉換公司債獲中國證監會同意 (公告訊息 08/11 17:36)

• 聖暉*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告聖暉*及子公司資金貸與他人事項 (公告訊息 08/05 17:13)

• 聖暉*2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 14:21)

• 聖暉*國內第二次無擔保轉換公司債收足應募價款 (公告訊息 07/31 14:18)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 聖暉*國內第三次無擔保轉換公司債完成訂價 (公告訊息 07/28 13:34)

• 聖暉*國內第二次無擔保轉換公司債完成訂價 (公告訊息 07/27 13:34)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 聖暉*發行國內第二次及第三次無擔保轉換公司債代收價款行庫及存儲專戶 (公告訊息 07/17 14:23)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 聖暉*Q2營收133.8億元年增 22.67% 創單季新高 (Anue鉅亨 07/09 18:42)

• 聖暉*代子公司蘇州冠禮科技股份有限公司公告完成遞交深圳證券交易所創業版上市申請文件 (公告訊息 06/30 21:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/28788+35+4.65%+4.65%47035.58+939.35+2.04%+2.04%+2.61%+2.61%
'26/10/27753-37-4.68%-0.25%46096.23+54.8+0.12%+2.16%-4.8%-2.41%
'26/10/22790-15-1.86%-2.11%46041.43-846.34-1.81%+0.32%-0.05%-2.43%
'26/10/21805-5-0.62%-2.72%46887.77+594.84+1.28%+1.6%-1.9%-4.32%
'26/10/20810-17-2.06%-4.72%46292.93-529.15-1.13%+0.46%-0.93%-5.17%
'26/10/19827-30-3.5%-8.05%46822.08-289.18-0.61%-0.16%-2.89%-7.89%
'26/10/16857-13-1.49%-9.43%47111.26+141.39+0.3%+0.14%-1.79%-9.57%
'26/10/15870-38-4.19%-13.2%46969.87-1655.96-3.41%-3.27%-0.78%-9.95%
'26/10/14908+13+1.45%-12%48625.83+284.52+0.59%-2.7%+0.86%-9.25%
'26/10/13895-36-3.87%-15.4%48341.31-960.65-1.95%-4.6%-1.92%-10.8%
'26/10/12931-99-9.61%-23.5%49301.96-11.48-0.02%-4.62%-9.59%-18.9%
'26/10/081030-15-1.44%-24.6%49313.44-492.93-0.99%-5.56%-0.45%-19%
'26/10/071045+51+5.13%-20.7%49806.37-16.18-0.03%-5.59%+5.16%-15.1%
'26/10/06994+40+4.19%-17.4%49822.55+110.51+0.22%-5.38%+3.97%-12%
'26/10/05954-2-0.21%-17.6%49712.04+1236.3+2.55%-2.97%-2.76%-14.6%
'26/10/02956-3-0.31%-17.8%48475.74+122.25+0.25%-2.73%-0.56%-15.1%
'26/10/01959+40+4.35%-14.3%48353.49+413.36+0.86%-1.89%+3.49%-12.4%
'26/09/30919+17+1.88%-12.6%47940.13+308.17+0.65%-1.25%+1.23%-11.4%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2990200%-12.6%47631.96-392.64-0.82%-2.06%+0.82%-10.6%
'26/09/24902+9+1.01%-11.8%48024.6-132.69-0.28%-2.33%+1.29%-9.43%
'26/09/23893+5+0.56%-11.3%48157.29+357.12+0.75%-1.6%-0.19%-9.66%
'26/09/22888+23+2.66%-8.9%47800.17+81.33+0.17%-1.43%+2.49%-7.47%
'26/09/21865-23-2.59%-11.3%47718.84+538.09+1.14%-0.31%-3.73%-11%
'26/09/18888+63+7.64%-4.48%47180.75+892.75+1.93%+1.62%+5.71%-6.1%
'26/09/17825-14-1.67%-6.08%46288+439.1+0.96%+2.59%-2.63%-8.67%
'26/09/16839+2+0.24%-5.85%45848.9+337.41+0.74%+3.35%-0.5%-9.2%
'26/09/15837-12-1.41%-7.18%45511.49-351.03-0.77%+2.56%-0.64%-9.74%
'26/09/14849+13+1.56%-5.74%45862.52-322.33-0.7%+1.84%+2.26%-7.58%
'26/09/11836-28-3.24%-8.8%46184.85-755.64-1.61%+0.2%-1.63%-9%
'26/09/10864+2+0.23%-8.58%46940.49-242.87-0.51%-0.31%+0.74%-8.27%
'26/09/09862+11+1.29%-7.4%47183.36+77.58+0.16%-0.15%+1.13%-7.25%
'26/09/08851-23-2.63%-9.84%47105.78-220.49-0.47%-0.61%-2.16%-9.23%
'26/09/07874+21+2.46%-7.62%47326.27+775.14+1.67%+1.04%+0.79%-8.66%
'26/09/04853+36+4.41%-3.55%46551.13+693.47+1.51%+2.57%+2.9%-6.12%
'26/09/03817-6-0.73%-4.25%45857.66-307.06-0.67%+1.89%-0.06%-6.14%
'26/09/02823-60-6.8%-10.8%46164.72-784-1.67%+0.19%-5.13%-10.9%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01883+19+2.2%-8.8%46948.72+820.25+1.78%+1.97%+0.42%-10.8%
'26/08/31864-7-0.8%-9.53%46128.47-202.98-0.44%+1.52%-0.36%-11%
'26/08/28871+17+1.99%-7.73%46331.45+356.23+0.77%+2.31%+1.22%-10%
'26/08/2785400%-7.73%45975.22+142.6+0.31%+2.62%-0.31%-10.4%
'26/08/26854+1+0.12%-7.62%45832.62+663.16+1.47%+4.13%-1.35%-11.8%
'26/08/25853-7-0.81%-8.37%45169.46+407.14+0.91%+5.08%-1.72%-13.5%
'26/08/24860-20-2.27%-10.5%44762.32-461.97-1.02%+4.01%-1.25%-14.5%
'26/08/21880+2+0.23%-10.3%45224.29+290.55+0.65%+4.68%-0.42%-14.9%
'26/08/20878+5+0.57%-9.74%44933.74+214.39+0.48%+5.18%+0.09%-14.9%
'26/08/19873-16-1.8%-11.4%44719.35-589.33-1.3%+3.81%-0.5%-15.2%
'26/08/18889-19-2.09%-13.2%45308.68-548.59-1.2%+2.57%-0.89%-15.8%
'26/08/17908-17-1.84%-14.8%45857.27+46.26+0.1%+2.67%-1.94%-17.5%
'26/08/14925+22+2.44%-12.7%45811.01-210.47-0.46%+2.2%+2.9%-14.9%
'26/08/13903-15-1.63%-14.2%46021.48+503.41+1.11%+3.33%-2.74%-17.5%
'26/08/12918-23-2.44%-16.3%45518.07+397.35+0.88%+4.24%-3.32%-20.5%
'26/08/11941-104-9.95%-24.6%45120.72+191.96+0.43%+4.69%-10.4%-29.3%
'26/08/101045-15-1.42%-25.7%44928.76+702.85+1.59%+6.35%-3.01%-32%
'26/08/071060-10-0.93%-26.4%44225.91-170.79-0.38%+5.94%-0.55%-32.3%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/061070+50+4.9%-22.7%44396.7-214.9-0.48%+5.43%+5.38%-28.2%
'26/08/051020+30+3.03%-20.4%44611.6+1250.94+2.88%+8.48%+0.15%-28.9%
'26/08/04990+48+5.1%-16.3%43360.66-25.75-0.06%+8.41%+5.16%-24.8%
'26/08/03942+17+1.84%-14.8%43386.41+266.66+0.62%+9.08%+1.22%-23.9%
'26/07/31925+19+2.1%-13%43119.75+3186.45+7.98%+17.8%-5.88%-30.8%
'26/07/30906-38-4.03%-16.5%39933.3-105.88-0.26%+17.5%-3.77%-34%
'26/07/29944-71-7%-22.4%40039.18-1564.18-3.76%+13.1%-3.24%-35.4%
'26/07/281015-90-8.14%-28.7%41603.36-2030.83-4.65%+7.8%-3.49%-36.5%
'26/07/271105-15-1.34%-29.6%43634.19-20.65-0.05%+7.74%-1.29%-37.4%
'26/07/241120-75-6.28%-34.1%43654.84-1195.97-2.67%+4.87%-3.61%-38.9%
'26/07/231195-5-0.42%-34.3%44850.81+25.03+0.06%+4.93%-0.48%-39.3%
'26/07/221200+10+0.84%-33.8%44825.78+592.91+1.34%+6.34%-0.5%-40.1%
'26/07/211190+50+4.39%-30.9%44232.87+1783.17+4.2%+10.8%+0.19%-41.7%
'26/07/20114000%-30.9%42449.7-221.57-0.52%+10.2%+0.52%-41.1%
'26/07/171140-125-9.88%-37.7%42671.27-2953.71-6.47%+3.09%-3.41%-40.8%
'26/07/161265+15+1.2%-37%45624.98-6.61-0.01%+3.08%+1.21%-40%
'26/07/151250+95+8.23%-31.8%45631.59+893.64+2%+5.14%+6.23%-36.9%
'26/07/141155-25-2.12%-33.2%44737.95-642.57-1.42%+3.65%-0.7%-36.9%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/131180-35-2.88%-35.1%45380.52+25.91+0.06%+3.71%-2.94%-38.9%
'26/07/091215-45-3.57%-37.5%45354.61-379.8-0.83%+2.85%-2.74%-40.3%
'26/07/081260-135-9.68%-43.5%45734.41+255.3+0.56%+3.42%-10.2%-46.9%
'26/07/071395-40-2.79%-45.1%45479.11-1077.28-2.31%+1.03%-0.48%-46.1%
'26/07/061435+20+1.41%-44.3%46556.39-224.23-0.48%+0.55%+1.89%-44.9%
'26/07/03143000%-43.8%46780.62+36.46+0.08%+0.62%-0.08%-44.5%
'26/07/021430+90+6.72%-40.1%46744.16-274.83-0.58%+0.04%+7.3%-40.1%
'26/07/011340+50+3.88%-37.8%47018.99+893.08+1.94%+1.97%+1.94%-39.7%
'26/06/301290+45+3.61%-35.5%46125.91+1126.01+2.5%+4.52%+1.11%-40%
'26/06/291245-60-4.6%-38.5%44999.9+428.14+0.96%+5.53%-5.56%-44%
'26/06/261305-45-3.33%-40.5%44571.76-1683.5-3.64%+1.69%+0.31%-42.2%
'26/06/251350+50+3.85%-38.2%46255.26+211.66+0.46%+2.15%+3.39%-40.4%
'26/06/241300+40+3.17%-36.3%46043.6-1057.05-2.24%-0.14%+5.41%-36.1%
'26/06/231260-20-1.56%-37.3%47100.65-640.86-1.34%-1.48%-0.22%-35.8%
'26/06/221280+15+1.19%-36.5%47741.51+1276.31+2.75%+1.23%-1.56%-37.7%
'26/06/181265+75+6.3%-32.5%46465.2+587.81+1.28%+2.52%+5.02%-35%
'26/06/171190+15+1.28%-31.7%45877.39+68.2+0.15%+2.68%+1.13%-34.3%
'26/06/161175-80-6.37%-36%45809.19+412.2+0.91%+3.61%-7.28%-39.6%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/151255+75+6.36%-31.9%45396.99+1227.95+2.78%+6.49%+3.58%-38.4%
'26/06/121180+105+9.77%-25.3%44169.04+1019.58+2.36%+9.01%+7.41%-34.3%
'26/06/111075-15-1.38%-26.3%43149.46-76.08-0.18%+8.81%-1.2%-35.1%
'26/06/101090-15-1.36%-27.3%43225.54-1478.9-3.31%+5.21%+1.95%-32.5%
'26/06/091105+55+5.24%-23.5%44704.44+1201.66+2.76%+8.12%+2.48%-31.6%
'26/06/081050-80-7.08%-28.9%43502.78-1568.16-3.48%+4.36%-3.6%-33.3%
'26/06/051130+10+0.89%-28.3%45070.94-606.52-1.33%+2.97%+2.22%-31.3%
'26/06/041120+65+6.16%-23.9%45677.46-781.7-1.68%+1.24%+7.84%-25.1%
'26/06/031055+57+5.71%-19.5%46459.16+901.85+1.98%+3.24%+3.73%-22.8%
'26/06/02998-7-0.7%-20.1%45557.31+219.4+0.48%+3.74%-1.18%-23.8%
'26/06/011005+12+1.21%-19.1%45337.91+604.97+1.35%+5.15%-0.14%-24.3%
'26/05/29993-42-4.06%-22.4%44732.94+1096.5+2.51%+7.79%-6.57%-30.2%
'26/05/281035-75-6.76%-27.7%43636.44-620.36-1.4%+6.28%-5.36%-33.9%
'26/05/271110+75+7.25%-22.4%44256.8+731.43+1.68%+8.06%+5.57%-30.5%
'26/05/261035+86+9.06%-15.4%43525.37-119.03-0.27%+7.77%+9.33%-23.2%
'26/05/25949+22+2.37%-13.4%43644.4+1376.43+3.26%+11.3%-0.89%-24.7%
'26/05/22927-2-0.22%-13.6%42267.97+899.76+2.18%+13.7%-2.4%-27.3%
'26/05/21929+13+1.42%-12.3%41368.21+1347.39+3.37%+17.5%-1.95%-29.9%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20916-28-2.97%-14.9%40020.82-154.74-0.39%+17.1%-2.58%-32%
'26/05/19944-41-4.16%-18.5%40175.56-716.26-1.75%+15%-2.41%-33.5%
'26/05/18985-40-3.9%-21.7%40891.82-280.54-0.68%+14.2%-3.22%-35.9%
'26/05/151025+15+1.49%-20.5%41172.36-579.39-1.39%+12.7%+2.88%-33.2%
'26/05/141010+60+6.32%-15.5%41751.75+377.25+0.91%+13.7%+5.41%-29.2%
'26/05/13950+65+7.34%-9.27%41374.5-523.82-1.25%+12.3%+8.59%-21.5%
'26/05/12885-11-1.23%-10.4%41898.32+108.26+0.26%+12.6%-1.49%-22.9%
'26/05/11896+36+4.19%-6.63%41790.06+186.12+0.45%+13.1%+3.74%-19.7%
'26/05/08860-1-0.12%-6.74%41603.94-329.84-0.79%+12.2%+0.67%-18.9%
'26/05/07861-16-1.82%-8.44%41933.78+794.93+1.93%+14.3%-3.75%-22.8%
'26/05/06877+17+1.98%-6.63%41138.85+369.56+0.91%+15.4%+1.07%-22%
'26/05/05860+6+0.7%-5.97%40769.29+64.15+0.16%+15.6%+0.54%-21.5%
'26/05/04854+29+3.52%-2.67%40705.14+1778.51+4.57%+20.8%-1.05%-23.5%
'26/04/30825-36-4.18%-6.74%38926.63-376.87-0.96%+19.7%-3.22%-26.4%
'26/04/29861-20-2.27%-8.85%39303.5-218.23-0.55%+19%-1.72%-27.9%
'26/04/28881-47-5.06%-13.5%39521.73-94.9-0.24%+18.7%-4.82%-32.2%
'26/04/27928-44-4.53%-17.4%39616.63+684.23+1.76%+20.8%-6.29%-38.2%
'26/04/24972+23+2.42%-15.4%38932.4+1218.25+3.23%+24.7%-0.81%-40.1%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23949+53+5.92%-10.4%37714.15-164.32-0.43%+24.2%+6.35%-34.6%
'26/04/22896+6+0.67%-9.78%37878.47+273.36+0.73%+25.1%-0.06%-34.9%
'26/04/21890+27+3.13%-6.95%37605.11+646.31+1.75%+27.3%+1.38%-34.2%
'26/04/20863+38+4.61%-2.67%36958.8+154.46+0.42%+27.8%+4.19%-30.5%
'26/04/17825+35+4.43%+1.65%36804.34-327.68-0.88%+26.7%+5.31%-25%
'26/04/16790-32-3.89%-2.31%37132.02+409.88+1.12%+28.1%-5.01%-30.4%
'26/04/15822+34+4.31%+1.9%36722.14+426.02+1.17%+29.6%+3.14%-27.7%
'26/04/14788+30+3.96%+5.94%36296.12+838.83+2.37%+32.7%+1.59%-26.7%
'26/04/13758+35+4.84%+11.1%35457.29+39.46+0.11%+32.8%+4.73%-21.7%
'26/04/10723+28+4.03%+15.5%35417.83+556.67+1.6%+34.9%+2.43%-19.4%
'26/04/09695+2+0.29%+15.9%34861.16+99.78+0.29%+35.3%0%-19.4%
'26/04/08693+5+0.73%+16.7%34761.38+1531.56+4.61%+41.5%-3.88%-24.8%
'26/04/07688-11-1.57%+14.9%33229.82+657.39+2.02%+44.4%-3.59%-29.5%
'26/04/02699-19-2.65%+11.8%32572.43-602.39-1.82%+41.8%-0.83%-29.9%
'26/04/01718+30+4.36%+16.7%33174.82+1451.83+4.58%+48.3%-0.22%-31.6%
'26/03/31688-55-7.4%+8.08%31722.99-795.17-2.45%+44.6%-4.95%-36.6%
'26/03/30743-9-1.2%+6.78%32518.16-594.43-1.8%+42%+0.6%-35.3%
'26/03/2775200%+6.78%33112.59-225.03-0.68%+41.1%+0.68%-34.3%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26752-48-6%+0.38%33337.62-101.49-0.3%+40.7%-5.7%-40.3%
'26/03/25800+50+6.67%+7.07%33439.11+826.87+2.54%+44.2%+4.13%-37.2%
'26/03/24750+27+3.73%+11.1%32612.24-110.26-0.34%+43.7%+4.07%-32.7%
'26/03/23723+11+1.54%+12.8%32722.5-821.38-2.45%+40.2%+3.99%-27.4%
'26/03/20712+32+4.71%+18.1%33543.88-145.8-0.43%+39.6%+5.14%-21.5%
'26/03/19680-3-0.44%+17.6%33689.68-658.9-1.92%+36.9%+1.48%-19.4%
'26/03/18683+16+2.4%+20.4%34348.58+512.01+1.51%+39%+0.89%-18.6%
'26/03/17667-19-2.77%+17.1%33836.57+494.06+1.48%+41.1%-4.25%-24%
'26/03/16686+7+1.03%+18.3%33342.51-57.81-0.17%+40.8%+1.2%-22.6%
'26/03/13679-18-2.58%+15.2%33400.32-181.54-0.54%+40.1%-2.04%-24.9%
'26/03/1269700%+15.2%33581.86-532.33-1.56%+37.9%+1.56%-22.7%
'26/03/11697+6+0.87%+16.2%34114.19+1342.32+4.1%+43.5%-3.23%-27.3%
'26/03/10691+33+5.02%+22%32771.87+661.45+2.06%+46.5%+2.96%-24.4%
'26/03/09658-10-1.5%+20.2%32110.42-1489.12-4.43%+40%+2.93%-19.8%
'26/03/06668-20-2.91%+16.7%33599.54-73.4-0.22%+39.7%-2.69%-23%
'26/03/05688+50+7.84%+25.9%33672.94+844.06+2.57%+43.3%+5.27%-17.4%
'26/03/04638-50-7.27%+16.7%32828.88-1494.77-4.35%+37%-2.92%-20.3%
'26/03/03688-12-1.71%+14.7%34323.65-771.44-2.2%+34%+0.49%-19.3%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02700-23-3.18%+11.1%35095.09-319.4-0.9%+32.8%-2.28%-21.7%
'26/02/26723+22+3.14%+14.6%35414.49+1.420%+32.8%+3.14%-18.3%
'26/02/25701+31+4.63%+19.9%35413.07+712.25+2.05%+35.5%+2.58%-15.7%
'26/02/24670+11+1.67%+21.9%34700.82+927.56+2.75%+39.3%-1.08%-17.4%
'26/02/23659+21+3.29%+25.9%33773.26+167.55+0.5%+40%+2.79%-14.1%
'26/02/11638+20+3.24%+29.9%33605.71+532.74+1.61%+42.2%+1.63%-12.3%
'26/02/10618-1-0.16%+29.7%33072.97+668.35+2.06%+45.2%-2.22%-15.4%
'26/02/09619-2-0.32%+29.3%32404.62+621.7+1.96%+48%-2.28%-18.7%
'26/02/06621-3-0.48%+28.7%31782.92-18.35-0.06%+47.9%-0.42%-19.2%
'26/02/05624-14-2.19%+25.9%31801.27-488.54-1.51%+45.7%-0.68%-19.8%
'26/02/04638-13-2%+23.3%32289.81+94.45+0.29%+46.1%-2.29%-22.7%
'26/02/03651-5-0.76%+22.4%32195.36+571.33+1.81%+48.7%-2.57%-26.3%
'26/02/02656+26+4.13%+27.5%31624.03-439.72-1.37%+46.7%+5.5%-19.2%
'26/01/30630-48-7.08%+18.4%32063.75-472.52-1.45%+44.6%-5.63%-26.1%
'26/01/29678+20+3.04%+22%32536.27-267.55-0.82%+43.4%+3.86%-21.3%
'26/01/28658+3+0.46%+22.6%32803.82+485.9+1.5%+45.5%-1.04%-22.9%
'26/01/27655-5-0.76%+21.7%32317.92+253.4+0.79%+46.7%-1.55%-25%
'26/01/26660-24-3.51%+17.4%32064.52+103.01+0.32%+47.2%-3.83%-29.8%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23684+6+0.88%+18.4%31961.51+215.43+0.68%+48.2%+0.2%-29.7%
'26/01/22678+2+0.3%+18.8%31746.08+499.71+1.6%+50.5%-1.3%-31.7%
'26/01/21676-33-4.65%+13.3%31246.37-513.62-1.62%+48.1%-3.03%-34.8%
'26/01/20709-43-5.72%+6.78%31759.99+120.7+0.38%+48.7%-6.1%-41.9%
'26/01/19752-36-4.57%+1.9%31639.29+230.59+0.73%+49.8%-5.3%-47.8%
'26/01/16788-15-1.87%0%31408.7+598.12+1.94%+52.7%-3.81%-52.7%
'26/01/15803+4+0.5%+0.5%30810.58-131.2-0.42%+52%+0.92%-51.5%
'26/01/14804-8-0.99%-0.49%30941.78+234.56+0.76%+53.2%-1.75%-53.7%
'26/01/13812+21+2.65%+2.15%30707.22+139.93+0.46%+53.9%+2.19%-51.7%
'26/01/12791+24+3.13%+5.35%30567.29+278.33+0.92%+55.3%+2.21%-49.9%
'26/01/09767-19-2.42%+2.8%30288.96-71.59-0.24%+54.9%-2.18%-52.1%
'26/01/08786-16-2%+0.75%30360.55-74.92-0.25%+54.5%-1.75%-53.8%
'26/01/07802-16-1.96%-1.22%30435.47-140.83-0.46%+53.8%-1.5%-55.1%
'26/01/06818+23+2.89%+1.64%30576.3+471.26+1.57%+56.2%+1.32%-54.6%
'26/01/05795+33+4.33%+6.04%30105.04+755.23+2.57%+60.3%+1.76%-54.2%
'26/01/02762-19-2.43%+3.46%29349.81+386.21+1.33%+62.4%-3.76%-58.9%
'25/12/31781+2+0.26%+3.72%28963.6+256.47+0.89%+63.8%-0.63%-60.1%
'25/12/30779+4+0.52%+4.26%28707.13-103.76-0.36%+63.3%+0.88%-59%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29775-16-2.02%+2.15%28810.89+254.87+0.89%+64.7%-2.91%-62.6%
'25/12/26791+39+5.19%+7.45%28556.02+184.04+0.65%+65.8%+4.54%-58.3%
'25/12/24752-7-0.92%+6.46%28371.98+61.51+0.22%+66.1%-1.14%-59.7%
'25/12/23759-2-0.26%+6.18%28310.47+160.83+0.57%+67.1%-0.83%-60.9%
'25/12/22761-30-3.79%+2.15%28149.64+453.29+1.64%+69.8%-5.43%-67.7%
'25/12/19791+28+3.67%+5.9%27696.35+227.82+0.83%+71.2%+2.84%-65.3%
'25/12/18763-30-3.78%+1.89%27468.53-56.64-0.21%+70.9%-3.57%-69%
'25/12/17793-15-1.86%0%27525.17-11.49-0.04%+70.8%-1.82%-70.8%
'25/12/16808-19-2.3%-2.3%27536.66-330.28-1.19%+68.8%-1.11%-71.1%
'25/12/1582700%-2.3%27866.94-331.08-1.17%+66.8%+1.17%-69.1%
'25/12/12827+24+2.99%+0.62%28198.02+173.27+0.62%+67.8%+2.37%-67.2%
'25/12/11803+23+2.95%+3.59%28024.75-375.98-1.32%+65.6%+4.27%-62%
'25/12/10780+40+5.41%+9.19%28400.73+218.13+0.77%+66.9%+4.64%-57.7%
'25/12/09740+22+3.06%+12.5%28182.6-121.18-0.43%+66.2%+3.49%-53.6%
'25/12/08718-10-1.37%+11%28303.78+322.89+1.15%+68.1%-2.52%-57.1%
'25/12/05728+33+4.75%+16.3%27980.89+185.18+0.67%+69.2%+4.08%-53%
'25/12/04695-5-0.71%+15.4%27795.71+2.67+0.01%+69.2%-0.72%-53.8%
'25/12/03700+40+6.06%+22.4%27793.04+228.77+0.83%+70.6%+5.23%-48.2%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02660-11-1.64%+20.4%27564.27+221.74+0.81%+72%-2.45%-51.6%
'25/12/01671-25-3.59%+16.1%27342.53-283.95-1.03%+70.3%-2.56%-54.2%
'25/11/28696+17+2.5%+19%27626.48+71.95+0.26%+70.7%+2.24%-51.7%
'25/11/27679+7+1.04%+20.2%27554.53+144.99+0.53%+71.6%+0.51%-51.4%
'25/11/26672+8+1.2%+21.7%27409.54+497.37+1.85%+74.8%-0.65%-53.1%
'25/11/25664+18+2.79%+25.1%26912.17+407.93+1.54%+77.5%+1.25%-52.4%
'25/11/24646-4-0.62%+24.3%26504.24+69.3+0.26%+77.9%-0.88%-53.6%
'25/11/21650-23-3.42%+20.1%26434.94-991.42-3.61%+71.5%+0.19%-51.4%
'25/11/2067300%+20.1%27426.36+846.24+3.18%+77%-3.18%-56.9%
'25/11/19673+43+6.83%+28.3%26580.12-176-0.66%+75.8%+7.49%-47.5%
'25/11/18630-32-4.83%+22.1%26756.12-691.19-2.52%+71.4%-2.31%-49.3%
'25/11/17662+11+1.69%+24.1%27447.31+49.81+0.18%+71.7%+1.51%-47.6%
'25/11/14651-32-4.69%+18.3%27397.5-506.06-1.81%+68.6%-2.88%-50.3%
'25/11/13683+43+6.72%+26.2%27903.56-43.53-0.16%+68.3%+6.88%-42.1%
'25/11/12640-1-0.16%+26.1%27947.09+162.14+0.58%+69.3%-0.74%-43.2%
'25/11/11641-39-5.74%+18.8%27784.95-84.56-0.3%+68.8%-5.44%-49.9%
'25/11/10680-75-9.93%+7.02%27869.51+218.1+0.79%+70.1%-10.7%-63.1%
'25/11/07755+1+0.13%+7.16%27651.41-248.04-0.89%+68.6%+1.02%-61.4%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06754+4+0.53%+7.73%27899.45+182.39+0.66%+69.7%-0.13%-62%
'25/11/05750+15+2.04%+9.93%27717.06-399.5-1.42%+67.3%+3.46%-57.4%
'25/11/04735-27-3.54%+6.04%28116.56-218.03-0.77%+66%-2.77%-60%
'25/11/03762-8-1.04%+4.94%28334.59+101.24+0.36%+66.6%-1.4%-61.7%
'25/10/31770-16-2.04%+2.8%28233.35-54.18-0.19%+66.3%-1.85%-63.5%
'25/10/30786+18+2.34%+5.21%28287.53-7.21-0.03%+66.2%+2.37%-61%
'25/10/29768+41+5.64%+11.1%28294.74+345.63+1.24%+68.3%+4.4%-57.1%