≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5538 東明-KY / K線比較(日)

5538 東明-KY

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.935.95-0.05-0.14%1.81%35.736.3535.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41146.4萬361.13張/筆35.930.98.250.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39139.7萬371.05張/筆35.98+0.05 (+0.14%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.14%)

財報評分: 最新40分 / 平均42分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 東明-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/18 14:14)

• 東明-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月18日 (公告訊息 08/10 14:10)

• 代子公司浙江東明不銹鋼制品股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 07/01 16:40)

• 東明-KY受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/29 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2835.9-0.05-0.14%-0.14%47035.58+939.35+2.04%+2.04%-2.18%-2.18%
'26/10/2735.95+0.05+0.14%0%46096.23+54.8+0.12%+2.16%+0.02%-2.16%
'26/10/2235.9+0.15+0.42%+0.42%46041.43-846.34-1.81%+0.32%+2.23%+0.1%
'26/10/2135.7500%+0.42%46887.77+594.84+1.28%+1.6%-1.28%-1.18%
'26/10/2035.75-0.9-2.46%-2.05%46292.93-529.15-1.13%+0.46%-1.33%-2.5%
'26/10/1936.65+0.05+0.14%-1.91%46822.08-289.18-0.61%-0.16%+0.75%-1.75%
'26/10/1636.6+0.2+0.55%-1.37%47111.26+141.39+0.3%+0.14%+0.25%-1.51%
'26/10/1536.4-0.05-0.14%-1.51%46969.87-1655.96-3.41%-3.27%+3.27%+1.76%
'26/10/1436.45+0.15+0.41%-1.1%48625.83+284.52+0.59%-2.7%-0.18%+1.6%
'26/10/1336.3-1.05-2.81%-3.88%48341.31-960.65-1.95%-4.6%-0.86%+0.71%
'26/10/1237.35+1.15+3.18%-0.83%49301.96-11.48-0.02%-4.62%+3.2%+3.79%
'26/10/0836.2-0.1-0.28%-1.1%49313.44-492.93-0.99%-5.56%+0.71%+4.46%
'26/10/0736.3+0.05+0.14%-0.97%49806.37-16.18-0.03%-5.59%+0.17%+4.63%
'26/10/0636.25-0.95-2.55%-3.49%49822.55+110.51+0.22%-5.38%-2.77%+1.89%
'26/10/0537.2+1.4+3.91%+0.28%49712.04+1236.3+2.55%-2.97%+1.36%+3.25%
'26/10/0235.8-0.15-0.42%-0.14%48475.74+122.25+0.25%-2.73%-0.67%+2.59%
'26/10/0135.95-0.3-0.83%-0.97%48353.49+413.36+0.86%-1.89%-1.69%+0.92%
'26/09/3036.25+0.85+2.4%+1.41%47940.13+308.17+0.65%-1.25%+1.75%+2.66%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2935.4+0.1+0.28%+1.7%47631.96-392.64-0.82%-2.06%+1.1%+3.76%
'26/09/2435.3-0.1-0.28%+1.41%48024.6-132.69-0.28%-2.33%0%+3.74%
'26/09/2335.4+0.05+0.14%+1.56%48157.29+357.12+0.75%-1.6%-0.61%+3.16%
'26/09/2235.35+0.05+0.14%+1.7%47800.17+81.33+0.17%-1.43%-0.03%+3.13%
'26/09/2135.3-0.15-0.42%+1.27%47718.84+538.09+1.14%-0.31%-1.56%+1.58%
'26/09/1835.45+0.2+0.57%+1.84%47180.75+892.75+1.93%+1.62%-1.36%+0.23%
'26/09/1735.25+0.2+0.57%+2.43%46288+439.1+0.96%+2.59%-0.39%-0.16%
'26/09/1635.05-0.05-0.14%+2.28%45848.9+337.41+0.74%+3.35%-0.88%-1.07%
'26/09/1535.1-0.4-1.13%+1.13%45511.49-351.03-0.77%+2.56%-0.36%-1.43%
'26/09/1435.5-0.2-0.56%+0.56%45862.52-322.33-0.7%+1.84%+0.14%-1.28%
'26/09/1135.7-0.8-2.19%-1.64%46184.85-755.64-1.61%+0.2%-0.58%-1.85%
'26/09/1036.5-0.2-0.54%-2.18%46940.49-242.87-0.51%-0.31%-0.03%-1.87%
'26/09/0936.7-0.1-0.27%-2.45%47183.36+77.58+0.16%-0.15%-0.43%-2.3%
'26/09/0836.8-0.2-0.54%-2.97%47105.78-220.49-0.47%-0.61%-0.07%-2.36%
'26/09/0737+0.1+0.27%-2.71%47326.27+775.14+1.67%+1.04%-1.4%-3.75%
'26/09/0436.9+0.25+0.68%-2.05%46551.13+693.47+1.51%+2.57%-0.83%-4.62%
'26/09/0336.65-0.5-1.35%-3.36%45857.66-307.06-0.67%+1.89%-0.68%-5.25%
'26/09/0237.15+0.1+0.27%-3.1%46164.72-784-1.67%+0.19%+1.94%-3.29%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0137.05+0.05+0.14%-2.97%46948.72+820.25+1.78%+1.97%-1.64%-4.94%
'26/08/3137-0.1-0.27%-3.23%46128.47-202.98-0.44%+1.52%+0.17%-4.75%
'26/08/2837.1-0.5-1.33%-4.52%46331.45+356.23+0.77%+2.31%-2.1%-6.83%
'26/08/2737.6-0.15-0.4%-4.9%45975.22+142.6+0.31%+2.62%-0.71%-7.53%
'26/08/2637.75+0.85+2.3%-2.71%45832.62+663.16+1.47%+4.13%+0.83%-6.84%
'26/08/2536.9-0.45-1.2%-3.88%45169.46+407.14+0.91%+5.08%-2.11%-8.96%
'26/08/2437.35+0.05+0.13%-3.75%44762.32-461.97-1.02%+4.01%+1.15%-7.76%
'26/08/2137.3+0.1+0.27%-3.49%45224.29+290.55+0.65%+4.68%-0.38%-8.17%
'26/08/2037.2-0.1-0.27%-3.75%44933.74+214.39+0.48%+5.18%-0.75%-8.93%
'26/08/1937.3+2.05+5.82%+1.84%44719.35-589.33-1.3%+3.81%+7.12%-1.97%
'26/08/1835.25+0.65+1.88%+3.76%45308.68-548.59-1.2%+2.57%+3.08%+1.19%
'26/08/1734.6+0.6+1.76%+5.59%45857.27+46.26+0.1%+2.67%+1.66%+2.92%
'26/08/1434+0.2+0.59%+6.21%45811.01-210.47-0.46%+2.2%+1.05%+4.01%
'26/08/1333.8+0.55+1.65%+7.97%46021.48+503.41+1.11%+3.33%+0.54%+4.64%
'26/08/1233.25-0.7-2.06%+5.74%45518.07+397.35+0.88%+4.24%-2.94%+1.5%
'26/08/1133.95-1.45-4.1%+1.41%45120.72+191.96+0.43%+4.69%-4.53%-3.28%
'26/08/1035.400%+1.41%44928.76+702.85+1.59%+6.35%-1.59%-4.94%
'26/08/0735.4+1.2+3.51%+4.97%44225.91-170.79-0.38%+5.94%+3.89%-0.97%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0634.2+0.15+0.44%+5.43%44396.7-214.9-0.48%+5.43%+0.92%0%
'26/08/0534.05+0.3+0.89%+6.37%44611.6+1250.94+2.88%+8.48%-1.99%-2.1%
'26/08/0433.75-0.3-0.88%+5.43%43360.66-25.75-0.06%+8.41%-0.82%-2.98%
'26/08/0334.05-0.15-0.44%+4.97%43386.41+266.66+0.62%+9.08%-1.06%-4.11%
'26/07/3134.2+0.7+2.09%+7.16%43119.75+3186.45+7.98%+17.8%-5.89%-10.6%
'26/07/3033.5-0.45-1.33%+5.74%39933.3-105.88-0.26%+17.5%-1.07%-11.7%
'26/07/2933.95+0.25+0.74%+6.53%40039.18-1564.18-3.76%+13.1%+4.5%-6.53%
'26/07/2833.7-0.25-0.74%+5.74%41603.36-2030.83-4.65%+7.8%+3.91%-2.05%
'26/07/2733.95-0.05-0.15%+5.59%43634.19-20.65-0.05%+7.74%-0.1%-2.16%
'26/07/2434-0.8-2.3%+3.16%43654.84-1195.97-2.67%+4.87%+0.37%-1.71%
'26/07/2334.8+0.2+0.58%+3.76%44850.81+25.03+0.06%+4.93%+0.52%-1.17%
'26/07/2234.6-0.6-1.7%+1.99%44825.78+592.91+1.34%+6.34%-3.04%-4.35%
'26/07/2135.2+0.15+0.43%+2.43%44232.87+1783.17+4.2%+10.8%-3.77%-8.38%
'26/07/2035.05+0.25+0.72%+3.16%42449.7-221.57-0.52%+10.2%+1.24%-7.07%
'26/07/1734.8+0.1+0.29%+3.46%42671.27-2953.71-6.47%+3.09%+6.76%+0.37%
'26/07/1634.7-0.4-1.14%+2.28%45624.98-6.61-0.01%+3.08%-1.13%-0.8%
'26/07/1535.1+1.65+4.93%+7.32%45631.59+893.64+2%+5.14%+2.93%+2.19%
'26/07/1433.45+0.2+0.6%+7.97%44737.95-642.57-1.42%+3.65%+2.02%+4.32%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1333.25+0.3+0.91%+8.95%45380.52+25.91+0.06%+3.71%+0.85%+5.25%
'26/07/0932.95+0.25+0.76%+9.79%45354.61-379.8-0.83%+2.85%+1.59%+6.94%
'26/07/0832.7-0.65-1.95%+7.65%45734.41+255.3+0.56%+3.42%-2.51%+4.22%
'26/07/0733.35+0.25+0.76%+8.46%45479.11-1077.28-2.31%+1.03%+3.07%+7.43%
'26/07/0633.1+0.7+2.16%+10.8%46556.39-224.23-0.48%+0.55%+2.64%+10.3%
'26/07/0333.9+0.9+2.73%+13.3%46780.62+36.46+0.08%+0.62%+2.65%+12.7%
'26/07/0233+0.15+0.46%+13.9%46744.16-274.83-0.58%+0.04%+1.04%+13.8%
'26/07/0132.85+0.25+0.77%+14.7%47018.99+893.08+1.94%+1.97%-1.17%+12.8%
'26/06/3032.6+0.3+0.93%+15.8%46125.91+1126.01+2.5%+4.52%-1.57%+11.3%
'26/06/2932.3-0.25-0.77%+14.9%44999.9+428.14+0.96%+5.53%-1.73%+9.37%
'26/06/2632.55-0.4-1.21%+13.5%44571.76-1683.5-3.64%+1.69%+2.43%+11.8%
'26/06/2532.95+0.2+0.61%+14.2%46255.26+211.66+0.46%+2.15%+0.15%+12%
'26/06/2432.75-0.15-0.46%+13.7%46043.6-1057.05-2.24%-0.14%+1.78%+13.8%
'26/06/2332.9+0.6+1.86%+15.8%47100.65-640.86-1.34%-1.48%+3.2%+17.3%
'26/06/2232.3+0.3+0.94%+16.9%47741.51+1276.31+2.75%+1.23%-1.81%+15.6%
'26/06/1832-0.05-0.16%+16.7%46465.2+587.81+1.28%+2.52%-1.44%+14.2%
'26/06/1732.0500%+16.7%45877.39+68.2+0.15%+2.68%-0.15%+14%
'26/06/1632.05-0.5-1.54%+14.9%45809.19+412.2+0.91%+3.61%-2.45%+11.3%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1532.55+0.1+0.31%+15.3%45396.99+1227.95+2.78%+6.49%-2.47%+8.76%
'26/06/1232.45+0.55+1.72%+17.2%44169.04+1019.58+2.36%+9.01%-0.64%+8.24%
'26/06/1131.9+0.2+0.63%+18%43149.46-76.08-0.18%+8.81%+0.81%+9.17%
'26/06/1031.7-0.2-0.63%+17.2%43225.54-1478.9-3.31%+5.21%+2.68%+12%
'26/06/0931.9-2.2-6.45%+9.68%44704.44+1201.66+2.76%+8.12%-9.21%+1.56%
'26/06/0834.1-1.05-2.99%+6.4%43502.78-1568.16-3.48%+4.36%+0.49%+2.04%
'26/06/0535.15-0.05-0.14%+6.25%45070.94-606.52-1.33%+2.97%+1.19%+3.28%
'26/06/0435.2-0.65-1.81%+4.32%45677.46-781.7-1.68%+1.24%-0.13%+3.08%
'26/06/0335.85+0.05+0.14%+4.47%46459.16+901.85+1.98%+3.24%-1.84%+1.22%
'26/06/0235.8-0.2-0.56%+3.89%45557.31+219.4+0.48%+3.74%-1.04%+0.14%
'26/06/0136+0.45+1.27%+5.2%45337.91+604.97+1.35%+5.15%-0.08%+0.06%
'26/05/2935.55+0.6+1.72%+7.01%44732.94+1096.5+2.51%+7.79%-0.79%-0.78%
'26/05/2834.95+0.1+0.29%+7.32%43636.44-620.36-1.4%+6.28%+1.69%+1.04%
'26/05/2734.85+0.1+0.29%+7.63%44256.8+731.43+1.68%+8.06%-1.39%-0.44%
'26/05/2634.75+0.3+0.87%+8.56%43525.37-119.03-0.27%+7.77%+1.14%+0.79%
'26/05/2534.45+0.45+1.32%+10%43644.4+1376.43+3.26%+11.3%-1.94%-1.28%
'26/05/2234-0.35-1.02%+8.88%42267.97+899.76+2.18%+13.7%-3.2%-4.82%
'26/05/2134.35-0.05-0.15%+8.72%41368.21+1347.39+3.37%+17.5%-3.52%-8.81%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2034.4-1.2-3.37%+5.06%40020.82-154.74-0.39%+17.1%-2.98%-12%
'26/05/1935.6+2+5.95%+11.3%40175.56-716.26-1.75%+15%+7.7%-3.71%
'26/05/1833.6-2.65-7.31%+3.17%40891.82-280.54-0.68%+14.2%-6.63%-11.1%
'26/05/1536.25+2.35+6.93%+10.3%41172.36-579.39-1.39%+12.7%+8.32%-2.33%
'26/05/1433.9+3.05+9.89%+21.2%41751.75+377.25+0.91%+13.7%+8.98%+7.55%
'26/05/1330.8500%+21.2%41374.5-523.82-1.25%+12.3%+1.25%+8.97%
'26/05/1230.85-0.15-0.48%+20.6%41898.32+108.26+0.26%+12.6%-0.74%+8.09%
'26/05/1131-0.15-0.48%+20.1%41790.06+186.12+0.45%+13.1%-0.93%+7.01%
'26/05/0831.15-0.35-1.11%+18.7%41603.94-329.84-0.79%+12.2%-0.32%+6.56%
'26/05/0731.5-0.4-1.25%+17.2%41933.78+794.93+1.93%+14.3%-3.18%+2.91%
'26/05/0631.9+0.5+1.59%+19.1%41138.85+369.56+0.91%+15.4%+0.68%+3.74%
'26/05/0531.4+0.05+0.16%+19.3%40769.29+64.15+0.16%+15.6%0%+3.75%
'26/05/0431.35+0.35+1.13%+20.6%40705.14+1778.51+4.57%+20.8%-3.44%-0.19%
'26/04/3031-0.9-2.82%+17.2%38926.63-376.87-0.96%+19.7%-1.86%-2.43%
'26/04/2931.9+0.55+1.75%+19.3%39303.5-218.23-0.55%+19%+2.3%+0.29%
'26/04/2831.35+0.05+0.16%+19.5%39521.73-94.9-0.24%+18.7%+0.4%+0.76%
'26/04/2731.3-0.5-1.57%+17.6%39616.63+684.23+1.76%+20.8%-3.33%-3.2%
'26/04/2431.8-0.2-0.62%+16.9%38932.4+1218.25+3.23%+24.7%-3.85%-7.84%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/233200%+16.9%37714.15-164.32-0.43%+24.2%+0.43%-7.3%
'26/04/2232-0.25-0.78%+16%37878.47+273.36+0.73%+25.1%-1.51%-9.11%
'26/04/2132.25-0.25-0.77%+15.1%37605.11+646.31+1.75%+27.3%-2.52%-12.2%
'26/04/2032.5+0.5+1.56%+16.9%36958.8+154.46+0.42%+27.8%+1.14%-10.9%
'26/04/1732+0.15+0.47%+17.4%36804.34-327.68-0.88%+26.7%+1.35%-9.25%
'26/04/1631.85+0.3+0.95%+18.5%37132.02+409.88+1.12%+28.1%-0.17%-9.54%
'26/04/1531.55+0.05+0.16%+18.7%36722.14+426.02+1.17%+29.6%-1.01%-10.9%
'26/04/1431.5+0.5+1.61%+20.6%36296.12+838.83+2.37%+32.7%-0.76%-12%
'26/04/1331+0.25+0.81%+21.6%35457.29+39.46+0.11%+32.8%+0.7%-11.2%
'26/04/1030.75+0.1+0.33%+22%35417.83+556.67+1.6%+34.9%-1.27%-12.9%
'26/04/0930.65-0.25-0.81%+21%34861.16+99.78+0.29%+35.3%-1.1%-14.3%
'26/04/0830.9+1.25+4.22%+26.1%34761.38+1531.56+4.61%+41.5%-0.39%-15.4%
'26/04/0729.65+0.2+0.68%+27%33229.82+657.39+2.02%+44.4%-1.34%-17.4%
'26/04/0229.45+0.1+0.34%+27.4%32572.43-602.39-1.82%+41.8%+2.16%-14.4%
'26/04/0129.35-0.2-0.68%+26.6%33174.82+1451.83+4.58%+48.3%-5.26%-21.7%
'26/03/3129.55-0.2-0.67%+25.7%31722.99-795.17-2.45%+44.6%+1.78%-18.9%
'26/03/3029.75-0.3-1%+24.5%32518.16-594.43-1.8%+42%+0.8%-17.6%
'26/03/2730.0500%+24.5%33112.59-225.03-0.68%+41.1%+0.68%-16.6%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2630.05+0.25+0.84%+25.5%33337.62-101.49-0.3%+40.7%+1.14%-15.2%
'26/03/2529.8+0.15+0.51%+26.1%33439.11+826.87+2.54%+44.2%-2.03%-18.1%
'26/03/2429.65-0.15-0.5%+25.5%32612.24-110.26-0.34%+43.7%-0.16%-18.2%
'26/03/2329.8-0.15-0.5%+24.9%32722.5-821.38-2.45%+40.2%+1.95%-15.3%
'26/03/2029.95-0.1-0.33%+24.5%33543.88-145.8-0.43%+39.6%+0.1%-15.2%
'26/03/1930.05-0.5-1.64%+22.4%33689.68-658.9-1.92%+36.9%+0.28%-14.5%
'26/03/1830.55+0.1+0.33%+22.8%34348.58+512.01+1.51%+39%-1.18%-16.2%
'26/03/1730.45+0.35+1.16%+24.3%33836.57+494.06+1.48%+41.1%-0.32%-16.8%
'26/03/1630.1-0.3-0.99%+23%33342.51-57.81-0.17%+40.8%-0.82%-17.8%
'26/03/1330.4-0.15-0.49%+22.4%33400.32-181.54-0.54%+40.1%+0.05%-17.6%
'26/03/1230.55-0.25-0.81%+21.4%33581.86-532.33-1.56%+37.9%+0.75%-16.4%
'26/03/1130.8+0.35+1.15%+22.8%34114.19+1342.32+4.1%+43.5%-2.95%-20.7%
'26/03/1030.45-0.15-0.49%+22.2%32771.87+661.45+2.06%+46.5%-2.55%-24.3%
'26/03/0930.6-1.55-4.82%+16.3%32110.42-1489.12-4.43%+40%-0.39%-23.7%
'26/03/0632.15-0.25-0.77%+15.4%33599.54-73.4-0.22%+39.7%-0.55%-24.3%
'26/03/0532.4-0.1-0.31%+15.1%33672.94+844.06+2.57%+43.3%-2.88%-28.2%
'26/03/0432.5-0.1-0.31%+14.7%32828.88-1494.77-4.35%+37%+4.04%-22.3%
'26/03/0332.6-0.4-1.21%+13.3%34323.65-771.44-2.2%+34%+0.99%-20.7%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0233-0.4-1.2%+12%35095.09-319.4-0.9%+32.8%-0.3%-20.8%
'26/02/2633.4+0.05+0.15%+12.1%35414.49+1.420%+32.8%+0.15%-20.7%
'26/02/2533.35+0.9+2.77%+15.3%35413.07+712.25+2.05%+35.5%+0.72%-20.3%
'26/02/2432.4500%+15.3%34700.82+927.56+2.75%+39.3%-2.75%-24%
'26/02/2332.45+1.15+3.67%+19.5%33773.26+167.55+0.5%+40%+3.17%-20.5%
'26/02/1131.3+0.6+1.95%+21.8%33605.71+532.74+1.61%+42.2%+0.34%-20.4%
'26/02/1030.7+0.15+0.49%+22.4%33072.97+668.35+2.06%+45.2%-1.57%-22.7%
'26/02/0930.55+0.4+1.33%+24%32404.62+621.7+1.96%+48%-0.63%-23.9%
'26/02/0630.15-0.25-0.82%+23%31782.92-18.35-0.06%+47.9%-0.76%-24.9%
'26/02/0530.4-0.65-2.09%+20.5%31801.27-488.54-1.51%+45.7%-0.58%-25.2%
'26/02/0431.05+0.05+0.16%+20.6%32289.81+94.45+0.29%+46.1%-0.13%-25.4%
'26/02/033100%+20.6%32195.36+571.33+1.81%+48.7%-1.81%-28.1%
'26/02/0231-1.1-3.43%+16.5%31624.03-439.72-1.37%+46.7%-2.06%-30.2%
'26/01/3032.1+0.45+1.42%+18.2%32063.75-472.52-1.45%+44.6%+2.87%-26.4%
'26/01/2931.65-0.35-1.09%+16.9%32536.27-267.55-0.82%+43.4%-0.27%-26.5%
'26/01/2832-0.75-2.29%+14.2%32803.82+485.9+1.5%+45.5%-3.79%-31.3%
'26/01/2732.75+0.7+2.18%+16.7%32317.92+253.4+0.79%+46.7%+1.39%-30%
'26/01/2632.05-0.05-0.16%+16.5%32064.52+103.01+0.32%+47.2%-0.48%-30.7%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2332.1-0.05-0.16%+16.3%31961.51+215.43+0.68%+48.2%-0.84%-31.8%
'26/01/2232.15-0.15-0.46%+15.8%31746.08+499.71+1.6%+50.5%-2.06%-34.7%
'26/01/2132.3-0.3-0.92%+14.7%31246.37-513.62-1.62%+48.1%+0.7%-33.4%
'26/01/2032.6-0.2-0.61%+14%31759.99+120.7+0.38%+48.7%-0.99%-34.6%
'26/01/1932.8-0.25-0.76%+13.2%31639.29+230.59+0.73%+49.8%-1.49%-36.6%
'26/01/1633.05-0.25-0.75%+12.3%31408.7+598.12+1.94%+52.7%-2.69%-40.3%
'26/01/1533.3+0.1+0.3%+12.7%30810.58-131.2-0.42%+52%+0.72%-39.4%
'26/01/1433.2-0.05-0.15%+12.5%30941.78+234.56+0.76%+53.2%-0.91%-40.7%
'26/01/1333.25+0.05+0.15%+12.7%30707.22+139.93+0.46%+53.9%-0.31%-41.2%
'26/01/1233.2+0.3+0.91%+13.7%30567.29+278.33+0.92%+55.3%-0.01%-41.6%
'26/01/0932.9+0.15+0.46%+14.2%30288.96-71.59-0.24%+54.9%+0.7%-40.7%
'26/01/0832.75+0.45+1.39%+15.8%30360.55-74.92-0.25%+54.5%+1.64%-38.8%
'26/01/0732.3+0.55+1.73%+17.8%30435.47-140.83-0.46%+53.8%+2.19%-36%
'26/01/0631.75+0.55+1.76%+19.9%30576.3+471.26+1.57%+56.2%+0.19%-36.4%
'26/01/0531.2+0.3+0.97%+21%30105.04+755.23+2.57%+60.3%-1.6%-39.2%
'26/01/0230.9+0.3+0.98%+22.2%29349.81+386.21+1.33%+62.4%-0.35%-40.2%
'25/12/3130.6+0.35+1.16%+23.6%28963.6+256.47+0.89%+63.8%+0.27%-40.2%
'25/12/3030.25+0.15+0.5%+24.3%28707.13-103.76-0.36%+63.3%+0.86%-39%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2930.1+0.4+1.35%+25.9%28810.89+254.87+0.89%+64.7%+0.46%-38.8%
'25/12/2629.700%+25.9%28556.02+184.04+0.65%+65.8%-0.65%-39.9%
'25/12/2429.7+0.15+0.51%+26.6%28371.98+61.51+0.22%+66.1%+0.29%-39.6%
'25/12/2329.55-0.05-0.17%+26.4%28310.47+160.83+0.57%+67.1%-0.74%-40.7%
'25/12/2229.6-0.35-1.17%+24.9%28149.64+453.29+1.64%+69.8%-2.81%-45%
'25/12/1929.95+0.15+0.5%+25.5%27696.35+227.82+0.83%+71.2%-0.33%-45.7%
'25/12/1829.8+0.8+2.76%+29%27468.53-56.64-0.21%+70.9%+2.97%-41.9%
'25/12/172900%+29%27525.17-11.49-0.04%+70.8%+0.04%-41.8%
'25/12/1629-0.05-0.17%+28.7%27536.66-330.28-1.19%+68.8%+1.02%-40%
'25/12/1529.05-0.35-1.19%+27.2%27866.94-331.08-1.17%+66.8%-0.02%-39.6%
'25/12/1229.400%+27.2%28198.02+173.27+0.62%+67.8%-0.62%-40.6%
'25/12/1129.4-0.25-0.84%+26.1%28024.75-375.98-1.32%+65.6%+0.48%-39.5%
'25/12/1029.65+0.3+1.02%+27.4%28400.73+218.13+0.77%+66.9%+0.25%-39.5%
'25/12/0929.35-0.55-1.84%+25.1%28182.6-121.18-0.43%+66.2%-1.41%-41.1%
'25/12/0829.9+0.3+1.01%+26.4%28303.78+322.89+1.15%+68.1%-0.14%-41.7%
'25/12/0529.600%+26.4%27980.89+185.18+0.67%+69.2%-0.67%-42.9%
'25/12/0429.600%+26.4%27795.71+2.67+0.01%+69.2%-0.01%-42.9%
'25/12/0329.6+0.2+0.68%+27.2%27793.04+228.77+0.83%+70.6%-0.15%-43.4%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0229.4+0.15+0.51%+27.9%27564.27+221.74+0.81%+72%-0.3%-44.2%
'25/12/0129.25+0.1+0.34%+28.3%27342.53-283.95-1.03%+70.3%+1.37%-42%
'25/11/2829.15+0.05+0.17%+28.5%27626.48+71.95+0.26%+70.7%-0.09%-42.2%
'25/11/2729.1-0.1-0.34%+28.1%27554.53+144.99+0.53%+71.6%-0.87%-43.5%
'25/11/2629.200%+28.1%27409.54+497.37+1.85%+74.8%-1.85%-46.7%
'25/11/2529.2-0.05-0.17%+27.9%26912.17+407.93+1.54%+77.5%-1.71%-49.6%
'25/11/2429.25+0.2+0.69%+28.7%26504.24+69.3+0.26%+77.9%+0.43%-49.2%
'25/11/2129.05+0.2+0.69%+29.6%26434.94-991.42-3.61%+71.5%+4.3%-41.9%
'25/11/2028.8500%+29.6%27426.36+846.24+3.18%+77%-3.18%-47.3%
'25/11/1928.85+0.4+1.41%+31.5%26580.12-176-0.66%+75.8%+2.07%-44.3%
'25/11/1828.45-0.2-0.7%+30.5%26756.12-691.19-2.52%+71.4%+1.82%-40.8%
'25/11/1728.65-0.3-1.04%+29.2%27447.31+49.81+0.18%+71.7%-1.22%-42.5%
'25/11/1428.95-0.05-0.17%+29%27397.5-506.06-1.81%+68.6%+1.64%-39.6%
'25/11/1329+0.05+0.17%+29.2%27903.56-43.53-0.16%+68.3%+0.33%-39.1%
'25/11/1228.95+0.4+1.4%+31%27947.09+162.14+0.58%+69.3%+0.82%-38.3%
'25/11/1128.55-0.45-1.55%+29%27784.95-84.56-0.3%+68.8%-1.25%-39.8%
'25/11/1029-0.05-0.17%+28.7%27869.51+218.1+0.79%+70.1%-0.96%-41.4%
'25/11/0729.05-0.05-0.17%+28.5%27651.41-248.04-0.89%+68.6%+0.72%-40.1%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0629.1+0.7+2.46%+31.7%27899.45+182.39+0.66%+69.7%+1.8%-38%
'25/11/0528.4+0.15+0.53%+32.4%27717.06-399.5-1.42%+67.3%+1.95%-34.9%
'25/11/0428.25-0.2-0.7%+31.5%28116.56-218.03-0.77%+66%+0.07%-34.5%
'25/11/0328.45+0.05+0.18%+31.7%28334.59+101.24+0.36%+66.6%-0.18%-34.9%
'25/10/3128.4+0.05+0.18%+31.9%28233.35-54.18-0.19%+66.3%+0.37%-34.4%
'25/10/3028.35-0.15-0.53%+31.2%28287.53-7.21-0.03%+66.2%-0.5%-35%
'25/10/2928.5-0.1-0.35%+30.8%28294.74+345.63+1.24%+68.3%-1.59%-37.5%