≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / K線比較(日)

5543 桓鼎-KY

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.6-0.6-2.44%5.69%25.425.424
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1024.24萬71.43張/筆24.242.2451.060.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
512.6萬51張/筆25.2-1.25 (-4.84%)

連續漲跌: 連2跌  ( -1.85元 / -7.16%)

財報評分: 最新32分 / 平均35分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 桓鼎-KY國內第一次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 10/27 17:48)

• 更正桓鼎-KY2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 10/16 18:18)

• 桓鼎-KY變更上櫃承諾事項 (公告訊息 10/06 23:03)

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2724-0.6-2.44%-2.44%46096.23+54.8+0.12%+0.12%-2.56%-2.56%
'26/10/2224.6-1.25-4.84%-7.16%46041.43-846.34-1.81%-1.69%-3.03%-5.47%
'26/10/2125.85+0.85+3.4%-4%46887.77+594.84+1.28%-0.42%+2.12%-3.58%
'26/10/2025-0.5-1.96%-5.88%46292.93-529.15-1.13%-1.55%-0.83%-4.33%
'26/10/1925.5-0.55-2.11%-7.87%46822.08-289.18-0.61%-2.15%-1.5%-5.71%
'26/10/1626.05-0.45-1.7%-9.43%47111.26+141.39+0.3%-1.86%-2%-7.57%
'26/10/1526.5+0.25+0.95%-8.57%46969.87-1655.96-3.41%-5.2%+4.36%-3.37%
'26/10/1426.25+0.6+2.34%-6.43%48625.83+284.52+0.59%-4.64%+1.75%-1.79%
'26/10/1325.65-0.6-2.29%-8.57%48341.31-960.65-1.95%-6.5%-0.34%-2.07%
'26/10/1226.25-0.35-1.32%-9.77%49301.96-11.48-0.02%-6.52%-1.3%-3.25%
'26/10/0826.6+0.1+0.38%-9.43%49313.44-492.93-0.99%-7.45%+1.37%-1.98%
'26/10/0726.5-1-3.64%-12.7%49806.37-16.18-0.03%-7.48%-3.61%-5.25%
'26/10/0627.5+0.05+0.18%-12.6%49822.55+110.51+0.22%-7.27%-0.04%-5.29%
'26/10/0527.45-0.05-0.18%-12.7%49712.04+1236.3+2.55%-4.91%-2.73%-7.82%
'26/10/0227.5+0.5+1.85%-11.1%48475.74+122.25+0.25%-4.67%+1.6%-6.44%
'26/10/0127+0.3+1.12%-10.1%48353.49+413.36+0.86%-3.85%+0.26%-6.27%
'26/09/3026.7-0.25-0.93%-10.9%47940.13+308.17+0.65%-3.22%-1.58%-7.72%
'26/09/2926.95-0.05-0.19%-11.1%47631.96-392.64-0.82%-4.02%+0.63%-7.1%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427-0.9-3.23%-14%48024.6-132.69-0.28%-4.28%-2.95%-9.7%
'26/09/2327.9+0.9+3.33%-11.1%48157.29+357.12+0.75%-3.56%+2.58%-7.55%
'26/09/2227-0.25-0.92%-11.9%47800.17+81.33+0.17%-3.4%-1.09%-8.53%
'26/09/2127.25+0.75+2.83%-9.43%47718.84+538.09+1.14%-2.3%+1.69%-7.14%
'26/09/1826.5-0.5-1.85%-11.1%47180.75+892.75+1.93%-0.41%-3.78%-10.7%
'26/09/1727-0.4-1.46%-12.4%46288+439.1+0.96%+0.54%-2.42%-12.9%
'26/09/1627.4-0.05-0.18%-12.6%45848.9+337.41+0.74%+1.28%-0.92%-13.9%
'26/09/1527.45-0.1-0.36%-12.9%45511.49-351.03-0.77%+0.51%+0.41%-13.4%
'26/09/1427.55-1.1-3.84%-16.2%45862.52-322.33-0.7%-0.19%-3.14%-16%
'26/09/1128.65+1.15+4.18%-12.7%46184.85-755.64-1.61%-1.8%+5.79%-10.9%
'26/09/1027.5-0.3-1.08%-13.7%46940.49-242.87-0.51%-2.3%-0.57%-11.4%
'26/09/0927.8+0.55+2.02%-11.9%47183.36+77.58+0.16%-2.14%+1.86%-9.78%
'26/09/0827.25-0.6-2.15%-13.8%47105.78-220.49-0.47%-2.6%-1.68%-11.2%
'26/09/0727.85-0.25-0.89%-14.6%47326.27+775.14+1.67%-0.98%-2.56%-13.6%
'26/09/0428.1-0.7-2.43%-16.7%46551.13+693.47+1.51%+0.52%-3.94%-17.2%
'26/09/0328.800%-16.7%45857.66-307.06-0.67%-0.15%+0.67%-16.5%
'26/09/0228.8-1.15-3.84%-19.9%46164.72-784-1.67%-1.82%-2.17%-18.1%
'26/09/0129.95-0.05-0.17%-20%46948.72+820.25+1.78%-0.07%-1.95%-19.9%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3130+0.1+0.33%-19.7%46128.47-202.98-0.44%-0.51%+0.77%-19.2%
'26/08/2829.9+1.3+4.55%-16.1%46331.45+356.23+0.77%+0.26%+3.78%-16.3%
'26/08/2728.6+2.6+10%-7.69%45975.22+142.6+0.31%+0.58%+9.69%-8.27%
'26/08/2626+1.2+4.84%-3.23%45832.62+663.16+1.47%+2.05%+3.37%-5.28%
'26/08/2524.8+0.8+3.33%0%45169.46+407.14+0.91%+2.98%+2.42%-2.98%
'26/08/242400%0%44762.32-461.97-1.02%+1.93%+1.02%-1.93%
'26/08/2124-0.15-0.62%-0.62%45224.29+290.55+0.65%+2.59%-1.27%-3.21%
'26/08/2024.15+0.1+0.42%-0.21%44933.74+214.39+0.48%+3.08%-0.06%-3.29%
'26/08/1924.05+0.45+1.91%+1.69%44719.35-589.33-1.3%+1.74%+3.21%-0.04%
'26/08/1823.6-0.6-2.48%-0.83%45308.68-548.59-1.2%+0.52%-1.28%-1.35%
'26/08/1724.2-0.8-3.2%-4%45857.27+46.26+0.1%+0.62%-3.3%-4.62%
'26/08/1425+0.75+3.09%-1.03%45811.01-210.47-0.46%+0.16%+3.55%-1.19%
'26/08/1324.25-0.75-3%-4%46021.48+503.41+1.11%+1.27%-4.11%-5.27%
'26/08/1225-1.2-4.58%-8.4%45518.07+397.35+0.88%+2.16%-5.46%-10.6%
'26/08/1126.2-0.1-0.38%-8.75%45120.72+191.96+0.43%+2.6%-0.81%-11.3%
'26/08/1026.3+2.15+8.9%-0.62%44928.76+702.85+1.59%+4.23%+7.31%-4.85%
'26/08/0724.15-2.3-8.7%-9.26%44225.91-170.79-0.38%+3.83%-8.32%-13.1%
'26/08/0626.45-1.15-4.17%-13%44396.7-214.9-0.48%+3.33%-3.69%-16.4%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0527.6-0.1-0.36%-13.4%44611.6+1250.94+2.88%+6.31%-3.24%-19.7%
'26/08/0427.7+0.4+1.47%-12.1%43360.66-25.75-0.06%+6.25%+1.53%-18.3%
'26/08/0327.3-0.3-1.09%-13%43386.41+266.66+0.62%+6.9%-1.71%-19.9%
'26/07/3127.6-0.6-2.13%-14.9%43119.75+3186.45+7.98%+15.4%-10.1%-30.3%
'26/07/3028.2+0.7+2.55%-12.7%39933.3-105.88-0.26%+15.1%+2.81%-27.9%
'26/07/2927.5-0.95-3.34%-15.6%40039.18-1564.18-3.76%+10.8%+0.42%-26.4%
'26/07/2828.45+0.1+0.35%-15.3%41603.36-2030.83-4.65%+5.64%+5%-21%
'26/07/2728.35-0.1-0.35%-15.6%43634.19-20.65-0.05%+5.59%-0.3%-21.2%
'26/07/2428.45-0.1-0.35%-15.9%43654.84-1195.97-2.67%+2.78%+2.32%-18.7%
'26/07/2328.55+0.15+0.53%-15.5%44850.81+25.03+0.06%+2.83%+0.47%-18.3%
'26/07/2228.4-0.25-0.87%-16.2%44825.78+592.91+1.34%+4.21%-2.21%-20.4%
'26/07/2128.65-0.15-0.52%-16.7%44232.87+1783.17+4.2%+8.59%-4.72%-25.3%
'26/07/2029.100%-16.5%42449.7-221.57-0.52%+8.03%+0.52%-24.5%
'26/07/1729.1+0.3+1.04%-15.6%42671.27-2953.71-6.47%+1.03%+7.51%-16.7%
'26/07/1628.8-0.2-0.69%-16.2%45624.98-6.61-0.01%+1.02%-0.68%-17.2%
'26/07/1529+0.55+1.93%-14.6%45631.59+893.64+2%+3.04%-0.07%-17.6%
'26/07/1428.45-0.1-0.35%-14.9%44737.95-642.57-1.42%+1.58%+1.07%-16.5%
'26/07/1328.55-0.05-0.17%-15%45380.52+25.91+0.06%+1.64%-0.23%-16.7%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0928.600%-15%45354.61-379.8-0.83%+0.79%+0.83%-15.8%
'26/07/0828.6+0.4+1.42%-13.8%45734.41+255.3+0.56%+1.36%+0.86%-15.2%
'26/07/0728.2+0.05+0.18%-13.7%45479.11-1077.28-2.31%-0.99%+2.49%-12.7%
'26/07/0628.15-0.8-2.76%-16.1%46556.39-224.23-0.48%-1.46%-2.28%-14.6%
'26/07/0328.95-0.05-0.17%-16.2%46780.62+36.46+0.08%-1.39%-0.25%-14.8%
'26/07/0229+0.2+0.69%-15.6%46744.16-274.83-0.58%-1.96%+1.27%-13.7%
'26/07/0128.800%-15.6%47018.99+893.08+1.94%-0.06%-1.94%-15.6%
'26/06/3028.8+0.6+2.13%-13.8%46125.91+1126.01+2.5%+2.44%-0.37%-16.3%
'26/06/2928.2-1-3.42%-16.8%44999.9+428.14+0.96%+3.42%-4.38%-20.2%
'26/06/2629.2-0.4-1.35%-17.9%44571.76-1683.5-3.64%-0.34%+2.29%-17.6%
'26/06/2529.6+0.25+0.85%-17.2%46255.26+211.66+0.46%+0.11%+0.39%-17.3%
'26/06/2429.35-0.1-0.34%-17.5%46043.6-1057.05-2.24%-2.13%+1.9%-15.4%
'26/06/2329.45+0.15+0.51%-17.1%47100.65-640.86-1.34%-3.45%+1.85%-13.6%
'26/06/2229.3-0.15-0.51%-17.5%47741.51+1276.31+2.75%-0.79%-3.26%-16.7%
'26/06/1829.45-0.3-1.01%-18.3%46465.2+587.81+1.28%+0.48%-2.29%-18.8%
'26/06/1729.75+0.25+0.85%-17.6%45877.39+68.2+0.15%+0.63%+0.7%-18.3%
'26/06/1629.5-0.05-0.17%-17.8%45809.19+412.2+0.91%+1.54%-1.08%-19.3%
'26/06/1529.55-0.9-2.96%-20.2%45396.99+1227.95+2.78%+4.36%-5.74%-24.6%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1230.45+0.85+2.87%-17.9%44169.04+1019.58+2.36%+6.83%+0.51%-24.7%
'26/06/1129.6-0.1-0.34%-18.2%43149.46-76.08-0.18%+6.64%-0.16%-24.8%
'26/06/1029.700%-18.2%43225.54-1478.9-3.31%+3.11%+3.31%-21.3%
'26/06/0929.7+0.15+0.51%-17.8%44704.44+1201.66+2.76%+5.96%-2.25%-23.7%
'26/06/0829.55-0.45-1.5%-19%43502.78-1568.16-3.48%+2.27%+1.98%-21.3%
'26/06/0530+0.05+0.17%-18.9%45070.94-606.52-1.33%+0.92%+1.5%-19.8%
'26/06/0429.95+0.25+0.84%-18.2%45677.46-781.7-1.68%-0.78%+2.52%-17.4%
'26/06/0329.7+0.1+0.34%-17.9%46459.16+901.85+1.98%+1.18%-1.64%-19.1%
'26/06/0229.6-0.35-1.17%-18.9%45557.31+219.4+0.48%+1.67%-1.65%-20.5%
'26/06/0129.9500%-18.9%45337.91+604.97+1.35%+3.05%-1.35%-21.9%
'26/05/2929.95-0.2-0.66%-19.4%44732.94+1096.5+2.51%+5.64%-3.17%-25%
'26/05/2830.15-0.25-0.82%-20.1%43636.44-620.36-1.4%+4.16%+0.58%-24.2%
'26/05/2730.4+0.45+1.5%-18.9%44256.8+731.43+1.68%+5.91%-0.18%-24.8%
'26/05/2629.95-0.35-1.16%-19.8%43525.37-119.03-0.27%+5.62%-0.89%-25.4%
'26/05/2530.3+0.4+1.34%-18.7%43644.4+1376.43+3.26%+9.06%-1.92%-27.8%
'26/05/2229.900%-18.7%42267.97+899.76+2.18%+11.4%-2.18%-30.2%
'26/05/2129.9+0.95+3.28%-16.1%41368.21+1347.39+3.37%+15.2%-0.09%-31.2%
'26/05/2028.95-0.05-0.17%-16.2%40020.82-154.74-0.39%+14.7%+0.22%-30.9%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1929-0.4-1.36%-17.3%40175.56-716.26-1.75%+12.7%+0.39%-30.1%
'26/05/1829.4+0.5+1.73%-15.9%40891.82-280.54-0.68%+12%+2.41%-27.9%
'26/05/1528.9-0.1-0.34%-16.2%41172.36-579.39-1.39%+10.4%+1.05%-26.6%
'26/05/1429-0.4-1.36%-17.3%41751.75+377.25+0.91%+11.4%-2.27%-28.8%
'26/05/1329.4-0.05-0.17%-17.5%41374.5-523.82-1.25%+10%+1.08%-27.5%
'26/05/1229.45-0.05-0.17%-17.6%41898.32+108.26+0.26%+10.3%-0.43%-27.9%
'26/05/1129.5+0.2+0.68%-17.1%41790.06+186.12+0.45%+10.8%+0.23%-27.9%
'26/05/0829.3-0.2-0.68%-17.6%41603.94-329.84-0.79%+9.93%+0.11%-27.6%
'26/05/0729.5-0.15-0.51%-18%41933.78+794.93+1.93%+12.1%-2.44%-30.1%
'26/05/0629.65-0.25-0.84%-18.7%41138.85+369.56+0.91%+13.1%-1.75%-31.8%
'26/05/0529.9+0.1+0.34%-18.5%40769.29+64.15+0.16%+13.2%+0.18%-31.7%
'26/05/0429.8+0.05+0.17%-18.3%40705.14+1778.51+4.57%+18.4%-4.4%-36.7%
'26/04/3029.75-0.35-1.16%-19.3%38926.63-376.87-0.96%+17.3%-0.2%-36.6%
'26/04/2930.1+1.3+4.51%-15.6%39303.5-218.23-0.55%+16.6%+5.06%-32.3%
'26/04/2828.8-0.05-0.17%-15.8%39521.73-94.9-0.24%+16.4%+0.07%-32.1%
'26/04/2728.85-0.65-2.2%-17.6%39616.63+684.23+1.76%+18.4%-3.96%-36%
'26/04/2429.500%-17.6%38932.4+1218.25+3.23%+22.2%-3.23%-39.9%
'26/04/2329.5+0.5+1.72%-16.2%37714.15-164.32-0.43%+21.7%+2.15%-37.9%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229+2.45+9.23%-8.47%37878.47+273.36+0.73%+22.6%+8.5%-31.1%
'26/04/2126.55+0.1+0.38%-8.13%37605.11+646.31+1.75%+24.7%-1.37%-32.9%
'26/04/2026.45-0.25-0.94%-8.99%36958.8+154.46+0.42%+25.2%-1.36%-34.2%
'26/04/1726.7-0.1-0.37%-9.33%36804.34-327.68-0.88%+24.1%+0.51%-33.5%
'26/04/1626.8-0.2-0.74%-10%37132.02+409.88+1.12%+25.5%-1.86%-35.5%
'26/04/1527+0.1+0.37%-9.67%36722.14+426.02+1.17%+27%-0.8%-36.7%
'26/04/1426.9-0.1-0.37%-10%36296.12+838.83+2.37%+30%-2.74%-40%
'26/04/1327-0.25-0.92%-10.8%35457.29+39.46+0.11%+30.1%-1.03%-41%
'26/04/1027.25-0.15-0.55%-11.3%35417.83+556.67+1.6%+32.2%-2.15%-43.5%
'26/04/0927.4+0.15+0.55%-10.8%34861.16+99.78+0.29%+32.6%+0.26%-43.4%
'26/04/0827.25+1.1+4.21%-7.07%34761.38+1531.56+4.61%+38.7%-0.4%-45.8%
'26/04/0726.15-1.65-5.94%-12.6%33229.82+657.39+2.02%+41.5%-7.96%-54.1%
'26/04/0227.8+0.55+2.02%-10.8%32572.43-602.39-1.82%+38.9%+3.84%-49.8%
'26/04/0127.25-0.35-1.27%-12%33174.82+1451.83+4.58%+45.3%-5.85%-57.3%
'26/03/3127.6-0.35-1.25%-13.1%31722.99-795.17-2.45%+41.8%+1.2%-54.8%
'26/03/3027.95-0.35-1.24%-14.1%32518.16-594.43-1.8%+39.2%+0.56%-53.3%
'26/03/2728.3-0.2-0.7%-14.7%33112.59-225.03-0.68%+38.3%-0.02%-53%
'26/03/2628.5+0.4+1.42%-13.5%33337.62-101.49-0.3%+37.9%+1.72%-51.4%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2528.1+0.15+0.54%-13.1%33439.11+826.87+2.54%+41.3%-2%-54.4%
'26/03/2427.95+0.25+0.9%-12.3%32612.24-110.26-0.34%+40.9%+1.24%-53.1%
'26/03/2327.7+0.2+0.73%-11.6%32722.5-821.38-2.45%+37.4%+3.18%-49.1%
'26/03/2027.5+0.1+0.36%-11.3%33543.88-145.8-0.43%+36.8%+0.79%-48.1%
'26/03/1927.4+0.05+0.18%-11.2%33689.68-658.9-1.92%+34.2%+2.1%-45.4%
'26/03/1827.35+0.45+1.67%-9.67%34348.58+512.01+1.51%+36.2%+0.16%-45.9%
'26/03/1726.9+1.9+7.6%-2.8%33836.57+494.06+1.48%+38.3%+6.12%-41.1%
'26/03/162500%-2.8%33342.51-57.81-0.17%+38%+0.17%-40.8%
'26/03/1325-0.7-2.72%-5.45%33400.32-181.54-0.54%+37.3%-2.18%-42.7%
'26/03/1225.7-0.45-1.72%-7.07%33581.86-532.33-1.56%+35.1%-0.16%-42.2%
'26/03/1126.15-0.15-0.57%-7.6%34114.19+1342.32+4.1%+40.7%-4.67%-48.3%
'26/03/1026.3+0.15+0.57%-7.07%32771.87+661.45+2.06%+43.6%-1.49%-50.6%
'26/03/0926.15-0.05-0.19%-7.25%32110.42-1489.12-4.43%+37.2%+4.24%-44.4%
'26/03/0626.2+0.7+2.75%-4.71%33599.54-73.4-0.22%+36.9%+2.97%-41.6%
'26/03/0525.5+1.3+5.37%+0.41%33672.94+844.06+2.57%+40.4%+2.8%-40%
'26/03/0424.2-2.5-9.36%-8.99%32828.88-1494.77-4.35%+34.3%-5.01%-43.3%
'26/03/0326.7+0.2+0.75%-8.3%34323.65-771.44-2.2%+31.3%+2.95%-39.6%
'26/03/0226.5+0.05+0.19%-8.13%35095.09-319.4-0.9%+30.2%+1.09%-38.3%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2626.45+0.95+3.73%-4.71%35414.49+1.420%+30.2%+3.73%-34.9%
'26/02/2525.5-2.7-9.57%-13.8%35413.07+712.25+2.05%+32.8%-11.6%-46.7%
'26/02/2428.2-0.8-2.76%-16.2%34700.82+927.56+2.75%+36.5%-5.51%-52.7%
'26/02/232900%-16.2%33773.26+167.55+0.5%+37.2%-0.5%-53.4%
'26/02/1129+0.1+0.35%-15.9%33605.71+532.74+1.61%+39.4%-1.26%-55.3%
'26/02/1028.9-0.55-1.87%-17.5%33072.97+668.35+2.06%+42.3%-3.93%-59.7%
'26/02/0929.45-0.55-1.83%-19%32404.62+621.7+1.96%+45%-3.79%-64%
'26/02/063000%-19%31782.92-18.35-0.06%+45%+0.06%-64%
'26/02/0530+0.1+0.33%-18.7%31801.27-488.54-1.51%+42.8%+1.84%-61.5%
'26/02/0429.9+0.15+0.5%-18.3%32289.81+94.45+0.29%+43.2%+0.21%-61.5%
'26/02/0329.75+0.7+2.41%-16.4%32195.36+571.33+1.81%+45.8%+0.6%-62.1%
'26/02/0229.05+0.05+0.17%-16.2%31624.03-439.72-1.37%+43.8%+1.54%-60%
'26/01/3029-0.05-0.17%-16.4%32063.75-472.52-1.45%+41.7%+1.28%-58%
'26/01/2929.05-0.15-0.51%-16.8%32536.27-267.55-0.82%+40.5%+0.31%-57.3%
'26/01/2829.2+0.1+0.34%-16.5%32803.82+485.9+1.5%+42.6%-1.16%-59.1%
'26/01/2729.1-0.55-1.85%-18%32317.92+253.4+0.79%+43.8%-2.64%-61.8%
'26/01/2629.65-1.65-5.27%-22.4%32064.52+103.01+0.32%+44.2%-5.59%-66.6%
'26/01/2331.300%-22.4%31961.51+215.43+0.68%+45.2%-0.68%-67.6%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231.3-1.7-5.15%-26.4%31746.08+499.71+1.6%+47.5%-6.75%-73.9%
'26/01/2133-0.9-2.65%-28.3%31246.37-513.62-1.62%+45.1%-1.03%-73.5%
'26/01/2033.900%-28.3%31759.99+120.7+0.38%+45.7%-0.38%-74%
'26/01/1933.9+3.05+9.89%-21.2%31639.29+230.59+0.73%+46.8%+9.16%-68%
'26/01/1630.85-1.2-3.74%-24.2%31408.7+598.12+1.94%+49.6%-5.68%-73.8%
'26/01/1532.05-1.85-5.46%-28.3%30810.58-131.2-0.42%+49%-5.04%-77.3%
'26/01/1433.9-0.6-1.74%-29.6%30941.78+234.56+0.76%+50.1%-2.5%-79.7%
'26/01/1334.5-0.9-2.54%-31.4%30707.22+139.93+0.46%+50.8%-3%-82.2%
'26/01/1235.4-1.5-4.07%-34.1%30567.29+278.33+0.92%+52.2%-4.99%-86.3%
'26/01/0936.9+3.35+9.99%-27.6%30288.96-71.59-0.24%+51.8%+10.2%-79.4%
'26/01/0833.55+3.05+10%-20.3%30360.55-74.92-0.25%+51.5%+10.2%-71.8%
'26/01/0730.5+0.9+3.04%-17.9%30435.47-140.83-0.46%+50.8%+3.5%-68.7%
'26/01/0629.6+0.1+0.34%-17.6%30576.3+471.26+1.57%+53.1%-1.23%-70.7%
'26/01/0529.5+0.6+2.08%-15.9%30105.04+755.23+2.57%+57.1%-0.49%-73%
'26/01/0228.9-0.5-1.7%-17.3%29349.81+386.21+1.33%+59.2%-3.03%-76.5%
'25/12/3129.4-0.35-1.18%-18.3%28963.6+256.47+0.89%+60.6%-2.07%-78.9%
'25/12/3029.75+0.35+1.19%-17.3%28707.13-103.76-0.36%+60%+1.55%-77.3%
'25/12/2929.4+0.95+3.34%-14.6%28810.89+254.87+0.89%+61.4%+2.45%-76%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.45-0.5-1.73%-16.1%28556.02+184.04+0.65%+62.5%-2.38%-78.5%
'25/12/2428.95-0.05-0.17%-16.2%28371.98+61.51+0.22%+62.8%-0.39%-79%
'25/12/2329+0.05+0.17%-16.1%28310.47+160.83+0.57%+63.8%-0.4%-79.8%
'25/12/2228.95+0.4+1.4%-14.9%28149.64+453.29+1.64%+66.4%-0.24%-81.3%
'25/12/1928.55-0.45-1.55%-16.2%27696.35+227.82+0.83%+67.8%-2.38%-84%
'25/12/1829+0.05+0.17%-16.1%27468.53-56.64-0.21%+67.5%+0.38%-83.5%
'25/12/1728.95+0.55+1.94%-14.4%27525.17-11.49-0.04%+67.4%+1.98%-81.8%
'25/12/1628.4-0.1-0.35%-14.7%27536.66-330.28-1.19%+65.4%+0.84%-80.2%
'25/12/1528.5-1-3.39%-17.6%27866.94-331.08-1.17%+63.5%-2.22%-81.1%
'25/12/1229.5+0.1+0.34%-17.3%28198.02+173.27+0.62%+64.5%-0.28%-81.8%
'25/12/1129.4+0.2+0.68%-16.8%28024.75-375.98-1.32%+62.3%+2%-79.1%
'25/12/1029.2-0.6-2.01%-18.5%28400.73+218.13+0.77%+63.6%-2.78%-82%
'25/12/0929.8+0.1+0.34%-18.2%28182.6-121.18-0.43%+62.9%+0.77%-81%
'25/12/0829.7+0.05+0.17%-18%28303.78+322.89+1.15%+64.7%-0.98%-82.8%
'25/12/0529.65+0.75+2.6%-15.9%27980.89+185.18+0.67%+65.8%+1.93%-81.8%
'25/12/0428.9-0.2-0.69%-16.5%27795.71+2.67+0.01%+65.9%-0.7%-82.4%
'25/12/0329.1+0.2+0.69%-15.9%27793.04+228.77+0.83%+67.2%-0.14%-83.1%
'25/12/0228.900%-15.9%27564.27+221.74+0.81%+68.6%-0.81%-84.5%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0128.9+0.6+2.12%-14.1%27342.53-283.95-1.03%+66.9%+3.15%-81%
'25/11/2828.3+0.1+0.35%-13.8%27626.48+71.95+0.26%+67.3%+0.09%-81.1%
'25/11/2728.2+0.4+1.44%-12.6%27554.53+144.99+0.53%+68.2%+0.91%-80.8%
'25/11/2627.8+0.75+2.77%-10.2%27409.54+497.37+1.85%+71.3%+0.92%-81.5%
'25/11/2527.05-0.95-3.39%-13.2%26912.17+407.93+1.54%+73.9%-4.93%-87.1%
'25/11/242800%-13.2%26504.24+69.3+0.26%+74.4%-0.26%-87.6%
'25/11/2128-1.25-4.27%-16.9%26434.94-991.42-3.61%+68.1%-0.66%-85%
'25/11/2029.25+2.35+8.74%-9.67%27426.36+846.24+3.18%+73.4%+5.56%-83.1%
'25/11/1926.9-0.1-0.37%-10%26580.12-176-0.66%+72.3%+0.29%-82.3%
'25/11/1827-0.5-1.82%-11.6%26756.12-691.19-2.52%+67.9%+0.7%-79.6%
'25/11/1727.5+0.3+1.1%-10.7%27447.31+49.81+0.18%+68.2%+0.92%-78.9%
'25/11/1427.2-1.3-4.56%-14.7%27397.5-506.06-1.81%+65.2%-2.75%-79.9%
'25/11/1328.5+0.4+1.42%-13.5%27903.56-43.53-0.16%+64.9%+1.58%-78.5%
'25/11/1228.1+1+3.69%-10.3%27947.09+162.14+0.58%+65.9%+3.11%-76.2%
'25/11/1127.1-0.1-0.37%-10.7%27784.95-84.56-0.3%+65.4%-0.07%-76.1%
'25/11/1027.2-0.2-0.73%-11.3%27869.51+218.1+0.79%+66.7%-1.52%-78%
'25/11/0727.4-0.7-2.49%-13.5%27651.41-248.04-0.89%+65.2%-1.6%-78.7%
'25/11/0628.1+0.2+0.72%-12.9%27899.45+182.39+0.66%+66.3%+0.06%-79.2%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.9-0.1-0.36%-13.2%27717.06-399.5-1.42%+63.9%+1.06%-77.2%
'25/11/0428-0.8-2.78%-15.6%28116.56-218.03-0.77%+62.7%-2.01%-78.3%
'25/11/0328.8+0.75+2.67%-13.4%28334.59+101.24+0.36%+63.3%+2.31%-76.6%
'25/10/3128.05-1.5-5.08%-17.8%28233.35-54.18-0.19%+63%-4.89%-80.7%
'25/10/3029.55+1.65+5.91%-12.9%28287.53-7.21-0.03%+62.9%+5.94%-75.8%
'25/10/2927.9+2.45+9.63%-4.52%28294.74+345.63+1.24%+64.9%+8.39%-69.4%