≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / K線比較(日)

5489 彩富

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.500%0.25%39.639.639.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
728.33萬11652股/筆39.511.719.75-1.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2390.54萬181.28張/筆39.270 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均62分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 彩富董事會通過2026年第三季合併財務報表 (公告訊息 11/03 16:02)

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1239.500%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1139.500%0%242+12+5.22%+4.57%-5.22%-4.57%
'26/11/1039.5-0.1-0.25%-0.25%230+6.5+2.91%+7.61%-3.16%-7.86%
'26/11/0939.6+0.55+1.41%+1.15%223.5+20+9.83%+18.2%-8.42%-17%
'26/11/0639.05-0.15-0.38%+0.77%203.5-16.5-7.5%+9.32%+7.12%-8.55%
'26/11/0539.2-0.25-0.63%+0.13%220-20.5-8.52%0%+7.89%+0.13%
'26/11/0439.45-0.15-0.38%-0.25%240.5+1+0.42%+0.42%-0.8%-0.67%
'26/11/0339.600%-0.25%239.5-18-6.99%-6.6%+6.99%+6.35%
'26/11/0239.6-0.4-1%-1.25%257.5+1.5+0.59%-6.05%-1.59%+4.8%
'26/10/3040+0.1+0.25%-1%256-14.5-5.36%-11.1%+5.61%+10.1%
'26/10/2939.9-0.05-0.13%-1.13%270.5-2-0.73%-11.7%+0.6%+10.6%
'26/10/2839.95-0.1-0.25%-1.37%272.5+18+7.07%-5.5%-7.32%+4.13%
'26/10/2740.05-0.05-0.12%-1.5%254.5+6.5+2.62%-3.02%-2.74%+1.53%
'26/10/2240.1+0.05+0.12%-1.37%248-18-6.77%-9.59%+6.89%+8.21%
'26/10/2140.05-0.2-0.5%-1.86%266+10+3.91%-6.05%-4.41%+4.19%
'26/10/2040.25-0.25-0.62%-2.47%256-7-2.66%-8.56%+2.04%+6.09%
'26/10/1940.5+0.3+0.75%-1.74%263-11-4.01%-12.2%+4.76%+10.5%
'26/10/1640.2-0.1-0.25%-1.99%274+3.5+1.29%-11.1%-1.54%+9.11%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1540.3-1.05-2.54%-4.47%270.5-28-9.38%-19.4%+6.84%+15%
'26/10/1441.35+0.25+0.61%-3.89%298.5+2.5+0.84%-18.8%-0.23%+14.9%
'26/10/1341.1-0.25-0.6%-4.47%296-8.5-2.79%-21%+2.19%+16.5%
'26/10/1241.35-0.15-0.36%-4.82%304.5-3.5-1.14%-21.9%+0.78%+17.1%
'26/10/0841.5-0.45-1.07%-5.84%308+0.5+0.16%-21.8%-1.23%+15.9%
'26/10/0741.95+0.3+0.72%-5.16%307.5-3-0.97%-22.5%+1.69%+17.4%
'26/10/0641.65-0.05-0.12%-5.28%310.5+13+4.37%-19.2%-4.49%+13.9%
'26/10/0541.7-0.6-1.42%-6.62%297.5-10.5-3.41%-21.9%+1.99%+15.3%
'26/10/0242.3-0.05-0.12%-6.73%308+15.5+5.3%-17.8%-5.42%+11%
'26/10/0142.35-0.2-0.47%-7.17%292.5+3+1.04%-16.9%-1.51%+9.76%
'26/09/3042.55+0.35+0.83%-6.4%289.5+8.5+3.02%-14.4%-2.19%+8.01%
'26/09/2942.2-1.8-4.09%-10.2%281-6-2.09%-16.2%-2%+5.97%
'26/09/2444+1.25+2.92%-7.6%287+0.5+0.17%-16.1%+2.75%+8.45%
'26/09/2342.75-0.45-1.04%-8.56%286.5-5.5-1.88%-17.6%+0.84%+9.07%
'26/09/2243.2-2.15-4.74%-12.9%292-0.5-0.17%-17.8%-4.57%+4.88%
'26/09/2145.35+4.1+9.94%-4.24%292.5+8.5+2.99%-15.3%+6.95%+11.1%
'26/09/1841.25+0.35+0.86%-3.42%284+9.5+3.46%-12.4%-2.6%+8.96%
'26/09/1740.9+0.5+1.24%-2.23%274.500%-12.4%+1.24%+10.2%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.4+1+2.54%+0.25%274.5+6.5+2.43%-10.3%+0.11%+10.5%
'26/09/1539.4-0.95-2.35%-2.11%268-3.5-1.29%-11.4%-1.06%+9.31%
'26/09/1440.35-0.15-0.37%-2.47%271.5-1.5-0.55%-11.9%+0.18%+9.44%
'26/09/1140.5-0.45-1.1%-3.54%273-10.5-3.7%-15.2%+2.6%+11.6%
'26/09/1040.95-0.1-0.24%-3.78%283.5+2.5+0.89%-14.4%-1.13%+10.6%
'26/09/0941.05+0.4+0.98%-2.83%281+5.5+2%-12.7%-1.02%+9.88%
'26/09/0840.65-0.6-1.45%-4.24%275.5-4.5-1.61%-14.1%+0.16%+9.86%
'26/09/0741.25-0.15-0.36%-4.59%280+3.5+1.27%-13%-1.63%+8.43%
'26/09/0441.4+0.3+0.73%-3.89%276.5+1.5+0.55%-12.5%+0.18%+8.65%
'26/09/0341.1-0.75-1.79%-5.62%275-3-1.08%-13.5%-0.71%+7.87%
'26/09/0241.85+0.3+0.72%-4.93%278-6-2.11%-15.3%+2.83%+10.4%
'26/09/0141.55+0.4+0.97%-4.01%284+7+2.53%-13.2%-1.56%+9.17%
'26/08/3141.15-0.15-0.36%-4.36%277-10-3.48%-16.2%+3.12%+11.8%
'26/08/2841.3+0.2+0.49%-3.89%287+10+3.61%-13.2%-3.12%+9.28%
'26/08/2741.1-0.15-0.36%-4.24%277-9-3.15%-15.9%+2.79%+11.7%
'26/08/2641.25+0.2+0.49%-3.78%286+12.5+4.57%-12.1%-4.08%+8.29%
'26/08/2541.05+0.05+0.12%-3.66%273.5+4+1.48%-10.8%-1.36%+7.1%
'26/08/2441-1.25-2.96%-6.51%269.5+2+0.75%-10.1%-3.71%+3.58%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2142.25+0.65+1.56%-5.05%267.5-1-0.37%-10.4%+1.93%+5.38%
'26/08/2041.6+0.3+0.73%-4.36%268.5+6+2.29%-8.38%-1.56%+4.02%
'26/08/1941.3-1.6-3.73%-7.93%262.5-3-1.13%-9.42%-2.6%+1.49%
'26/08/1844.4+1.2+2.78%-5.09%265.5-12.5-4.5%-13.5%+7.28%+8.4%
'26/08/1743.2+0.95+2.25%-2.96%27800%-13.5%+2.25%+10.5%
'26/08/1442.25-0.15-0.35%-3.3%278-5-1.77%-15%+1.42%+11.7%
'26/08/1342.4+0.25+0.59%-2.73%283+1.5+0.53%-14.6%+0.06%+11.8%
'26/08/1242.15+0.55+1.32%-1.44%281.5-1-0.35%-14.9%+1.67%+13.4%
'26/08/1141.6-1.05-2.46%-3.87%282.5-6-2.08%-16.6%-0.38%+12.8%
'26/08/1042.65+1+2.4%-1.56%288.5+26+9.9%-8.38%-7.5%+6.82%
'26/08/0741.65-1.75-4.03%-5.53%262.5-7-2.6%-10.8%-1.43%+5.23%
'26/08/0643.4+0.85+2%-3.64%269.5+13+5.07%-6.24%-3.07%+2.6%
'26/08/0542.55+1+2.41%-1.32%256.500%-6.24%+2.41%+4.91%
'26/08/0441.55+0.55+1.34%0%256.5+18+7.55%+0.84%-6.21%-0.84%
'26/08/0341+0.6+1.49%+1.49%238.5+3+1.27%+2.12%+0.22%-0.64%
'26/07/3140.4+0.3+0.75%+2.24%235.5+21+9.79%+12.1%-9.04%-9.88%
'26/07/3040.1-1-2.43%-0.24%214.5-14-6.13%+5.25%+3.7%-5.49%
'26/07/2941.1-1.85-4.31%-4.54%233-18.5-7.36%-2.58%+3.05%-1.96%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2842.95-2-4.45%-8.79%251.5-27.5-9.86%-12.2%+5.41%+3.4%
'26/07/2744.95-0.95-2.07%-10.7%279-0.5-0.18%-12.3%-1.89%+1.67%
'26/07/2445.9+1.4+3.15%-7.87%279.5-14.5-4.93%-16.7%+8.08%+8.8%
'26/07/2344.5-0.75-1.66%-9.39%29400%-16.7%-1.66%+7.27%
'26/07/2245.25-0.4-0.88%-10.2%294+22+8.09%-9.93%-8.97%-0.26%
'26/07/2145.65-0.85-1.83%-11.8%272+5.5+2.06%-8.07%-3.89%-3.76%
'26/07/2046.5+0.25+0.54%-11.4%266.5-21.5-7.47%-14.9%+8.01%+3.58%
'26/07/1746.25-2.35-4.84%-15.6%288-28.5-9%-22.6%+4.16%+6.95%
'26/07/1648.6-0.5-1.02%-16.5%316.5+2.5+0.8%-22%-1.82%+5.48%
'26/07/1549.1-1-2%-18.2%314+10+3.29%-19.4%-5.29%+1.24%
'26/07/1450.1-5.5-9.89%-26.3%304-8.5-2.72%-21.6%-7.17%-4.66%
'26/07/1355.6-6.1-9.89%-33.5%312.5-7.5-2.34%-23.4%-7.55%-10.1%
'26/07/0961.7-3.3-5.08%-36.9%320+2+0.63%-23%-5.71%-14%
'26/07/0865+0.7+1.09%-36.2%318-5.5-1.7%-24.3%+2.79%-12%
'26/07/0764.3-2.4-3.6%-38.5%323.5-21-6.1%-28.9%+2.5%-9.65%
'26/07/0666.7+3.6+5.71%-35%344.5+6.5+1.92%-27.5%+3.79%-7.51%
'26/07/0363.1+1.1+1.77%-33.9%338+4.5+1.35%-26.5%+0.42%-7.33%
'26/07/0262+0.4+0.65%-33.4%333.5-2-0.6%-27%+1.25%-6.47%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0161.6-1.6-2.53%-35.1%335.5-2-0.59%-27.4%-1.94%-7.72%
'26/06/3063.2+5.7+9.91%-28.7%337.5+26.5+8.52%-21.2%+1.39%-7.47%
'26/06/2957.5-5-8%-34.4%311-3-0.96%-22%-7.04%-12.4%
'26/06/2662.5-5.3-7.82%-39.5%314-12-3.68%-24.8%-4.14%-14.7%
'26/06/2567.8+5.9+9.53%-33.8%326-12-3.55%-27.5%+13.1%-6.25%
'26/06/2461.9+5.6+9.95%-27.2%338-6-1.74%-28.8%+11.7%+1.6%
'26/06/2356.3+5.1+9.96%-19.9%344-22-6.01%-33.1%+16%+13.1%
'26/06/2251.2+4.6+9.87%-12%366+2.5+0.69%-32.6%+9.18%+20.6%
'26/06/1846.6+4.2+9.91%-3.3%363.5+18.5+5.36%-29%+4.55%+25.7%
'26/06/1742.4+2.5+6.27%+2.76%345-1.5-0.43%-29.3%+6.7%+32%
'26/06/1639.9-0.15-0.37%+2.37%346.5+19.5+5.96%-25.1%-6.33%+27.4%
'26/06/1540.05-0.6-1.48%+0.86%327-20.5-5.9%-29.5%+4.42%+30.4%
'26/06/1240.65+1.2+3.04%+3.93%347.5+14.5+4.35%-26.4%-1.31%+30.4%
'26/06/1139.45-0.2-0.5%+3.4%333+30+9.9%-19.1%-10.4%+22.5%
'26/06/1039.65+0.15+0.38%+3.8%303-18-5.61%-23.7%+5.99%+27.5%
'26/06/0939.5+0.35+0.89%+4.73%321+12+3.88%-20.7%-2.99%+25.4%
'26/06/0839.15-1.3-3.21%+1.36%309-29-8.58%-27.5%+5.37%+28.9%
'26/06/0540.45+0.3+0.75%+2.12%338-16-4.52%-30.8%+5.27%+32.9%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0440.15+0.85+2.16%+4.33%354+11+3.21%-28.6%-1.05%+32.9%
'26/06/0339.3+0.45+1.16%+5.53%343-4-1.15%-29.4%+2.31%+34.9%
'26/06/0238.8500%+5.53%347-19-5.19%-33.1%+5.19%+38.6%
'26/06/0138.85-0.05-0.13%+5.4%366-13-3.43%-35.4%+3.3%+40.8%
'26/05/2938.9-0.1-0.26%+5.13%379+21.5+6.01%-31.5%-6.27%+36.6%
'26/05/2839-0.15-0.38%+4.73%357.5+17+4.99%-28%-5.37%+32.8%
'26/05/2739.15-0.35-0.89%+3.8%340.5-1.5-0.44%-28.4%-0.45%+32.2%
'26/05/2639.5-0.2-0.5%+3.27%342+31+9.97%-21.2%-10.5%+24.5%
'26/05/2539.7-0.45-1.12%+2.12%311+28+9.89%-13.4%-11%+15.5%
'26/05/2240.15+0.15+0.38%+2.5%283+25.5+9.9%-4.85%-9.52%+7.35%
'26/05/2140+0.5+1.27%+3.8%257.5+23+9.81%+4.48%-8.54%-0.68%
'26/05/2039.5-0.05-0.13%+3.67%234.5+7.5+3.3%+7.93%-3.43%-4.26%
'26/05/1939.55-0.65-1.62%+1.99%227-23-9.2%-2%+7.58%+3.99%
'26/05/1840.2+0.15+0.37%+2.37%250+2+0.81%-1.21%-0.44%+3.58%
'26/05/1540.05-0.25-0.62%+1.74%248+19+8.3%+6.99%-8.92%-5.25%
'26/05/1440.3+0.1+0.25%+1.99%229-3-1.29%+5.6%+1.54%-3.61%
'26/05/1340.2+0.05+0.12%+2.12%232+5.5+2.43%+8.17%-2.31%-6.05%
'26/05/1240.15+0.1+0.25%+2.37%226.5+1+0.44%+8.65%-0.19%-6.28%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1140.05-0.45-1.11%+1.23%225.5+3.5+1.58%+10.4%-2.69%-9.13%
'26/05/0840.500%+1.23%222-8.5-3.69%+6.29%+3.69%-5.06%
'26/05/0740.5-0.05-0.12%+1.11%230.5-4-1.71%+4.48%+1.59%-3.37%
'26/05/0640.5500%+1.11%234.5+7+3.08%+7.69%-3.08%-6.58%
'26/05/0540.55-0.25-0.61%+0.49%227.5+4.5+2.02%+9.87%-2.63%-9.38%
'26/05/0440.8-0.05-0.12%+0.37%223+20+9.85%+20.7%-9.97%-20.3%
'26/04/3040.85+0.1+0.25%+0.61%203-1.5-0.73%+19.8%+0.98%-19.2%
'26/04/2940.75-0.1-0.24%+0.37%204.5-14-6.41%+12.1%+6.17%-11.8%
'26/04/2840.85-0.05-0.12%+0.24%218.5+1.5+0.69%+12.9%-0.81%-12.7%
'26/04/2740.9+0.4+0.99%+1.23%217+7+3.33%+16.7%-2.34%-15.4%
'26/04/2440.5-0.45-1.1%+0.12%210+3+1.45%+18.4%-2.55%-18.2%
'26/04/2340.95+0.15+0.37%+0.49%207-11.5-5.26%+12.1%+5.63%-11.6%
'26/04/2240.8-0.3-0.73%-0.24%218.5+5.5+2.58%+15%-3.31%-15.3%
'26/04/2141.1+0.25+0.61%+0.37%213+5+2.4%+17.8%-1.79%-17.4%
'26/04/2040.85-0.2-0.49%-0.12%208+0.5+0.24%+18.1%-0.73%-18.2%
'26/04/1741.05+0.15+0.37%+0.24%207.5-5-2.35%+15.3%+2.72%-15%
'26/04/1640.9-0.05-0.12%+0.12%212.5+2.5+1.19%+16.7%-1.31%-16.5%
'26/04/1540.95+0.05+0.12%+0.24%210-7.5-3.45%+12.6%+3.57%-12.4%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1440.9-0.4-0.97%-0.73%217.5-1-0.46%+12.1%-0.51%-12.9%
'26/04/1341.300%-0.73%218.5+4+1.86%+14.2%-1.86%-14.9%
'26/04/1041.3+0.55+1.35%+0.61%214.5+5+2.39%+16.9%-1.04%-16.3%
'26/04/0940.75-0.25-0.61%0%209.5-1.5-0.71%+16.1%+0.1%-16.1%
'26/04/0841+0.85+2.12%+2.12%211+19+9.9%+27.6%-7.78%-25.5%
'26/04/0740.15+0.8+2.03%+4.19%192-10-4.95%+21.3%+6.98%-17.1%
'26/04/0239.35-0.15-0.38%+3.8%202+7+3.59%+25.6%-3.97%-21.8%
'26/04/0139.500%+3.8%195+8+4.28%+31%-4.28%-27.2%
'26/03/3139.5-0.3-0.75%+3.02%187-9-4.59%+25%+3.84%-22%
'26/03/3039.800%+3.02%196+1+0.51%+25.6%-0.51%-22.6%
'26/03/2739.8-0.2-0.5%+2.5%195-3.5-1.76%+23.4%+1.26%-20.9%
'26/03/2640+0.05+0.13%+2.63%198.5-5-2.46%+20.4%+2.59%-17.8%
'26/03/2539.95+0.55+1.4%+4.06%203.5+11.5+5.99%+27.6%-4.59%-23.5%
'26/03/2439.4-0.1-0.25%+3.8%19200%+27.6%-0.25%-23.8%
'26/03/2339.5-0.15-0.38%+3.4%192-9.5-4.71%+21.6%+4.33%-18.2%
'26/03/2039.65-0.2-0.5%+2.89%201.5-4-1.95%+19.2%+1.45%-16.3%
'26/03/1939.85-0.05-0.13%+2.76%205.5-5.5-2.61%+16.1%+2.48%-13.4%
'26/03/1839.900%+2.76%211+8.5+4.2%+21%-4.2%-18.2%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1739.9-0.1-0.25%+2.5%202.5-1.5-0.74%+20.1%+0.49%-17.6%
'26/03/1640+0.2+0.5%+3.02%204+3+1.49%+21.9%-0.99%-18.9%
'26/03/1339.8+0.15+0.38%+3.4%201-3.5-1.71%+19.8%+2.09%-16.4%
'26/03/1239.65-0.15-0.38%+3.02%204.5-11-5.1%+13.7%+4.72%-10.7%
'26/03/1139.8+0.1+0.25%+3.27%215.5+1+0.47%+14.2%-0.22%-10.9%
'26/03/1039.7+0.5+1.28%+4.59%214.5+12+5.93%+21%-4.65%-16.4%
'26/03/0939.2-0.55-1.38%+3.14%202.5-22.5-10%+8.89%+8.62%-5.74%
'26/03/0639.75-0.15-0.38%+2.76%225+0.5+0.22%+9.13%-0.6%-6.37%
'26/03/0539.9-0.1-0.25%+2.5%224.5+7.5+3.46%+12.9%-3.71%-10.4%
'26/03/0440+0.25+0.63%+3.14%217-14-6.06%+6.06%+6.69%-2.92%
'26/03/0339.75-0.35-0.87%+2.24%231-22-8.7%-3.16%+7.83%+5.41%
'26/03/0240.1-0.7-1.72%+0.49%253-5-1.94%-5.04%+0.22%+5.53%
'26/02/2640.8+0.1+0.25%+0.74%25800%-5.04%+0.25%+5.78%
'26/02/2540.7-0.25-0.61%+0.12%258+0.5+0.19%-4.85%-0.8%+4.98%
'26/02/2440.95+0.05+0.12%+0.24%257.5+8.5+3.41%-1.61%-3.29%+1.85%
'26/02/2340.9-0.6-1.45%-1.2%249+6+2.47%+0.82%-3.92%-2.03%
'26/02/1141.5+0.95+2.34%+1.11%243+3+1.25%+2.08%+1.09%-0.97%
'26/02/1040.55-0.4-0.98%+0.12%240-3-1.23%+0.82%+0.25%-0.7%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0940.95-1.05-2.5%-2.38%243+3.5+1.46%+2.3%-3.96%-4.68%
'26/02/0642+0.2+0.48%-1.91%239.5-4.5-1.84%+0.41%+2.32%-2.32%
'26/02/0541.8-0.45-1.07%-2.96%244-8.5-3.37%-2.97%+2.3%+0.01%
'26/02/0442.25-0.05-0.12%-3.07%252.5-4.5-1.75%-4.67%+1.63%+1.6%
'26/02/0342.3-0.15-0.35%-3.42%257+12.5+5.11%+0.2%-5.46%-3.62%
'26/02/0242.45-0.5-1.16%-4.54%244.5-9.5-3.74%-3.54%+2.58%-1%
'26/01/3042.95+0.25+0.59%-3.98%254-1.5-0.59%-4.11%+1.18%+0.13%
'26/01/2942.7-0.25-0.58%-4.54%255.5-6-2.29%-6.31%+1.71%+1.77%
'26/01/2842.95-0.15-0.35%-4.87%261.5-2-0.76%-7.02%+0.41%+2.15%
'26/01/2743.1+0.45+1.06%-3.87%263.5+6+2.33%-4.85%-1.27%+0.99%
'26/01/2642.65+0.75+1.79%-2.15%257.5+11+4.46%-0.61%-2.67%-1.54%
'26/01/2341.9+0.75+1.82%-0.36%246.5-11-4.27%-4.85%+6.09%+4.49%
'26/01/2241.15-0.15-0.36%-0.73%257.5+18+7.52%+2.3%-7.88%-3.02%
'26/01/2141.3-0.1-0.24%-0.97%239.5-12-4.77%-2.58%+4.53%+1.62%
'26/01/2041.4+0.15+0.36%-0.61%251.5-11-4.19%-6.67%+4.55%+6.06%
'26/01/1941.25+0.05+0.12%-0.49%262.5-0.5-0.19%-6.84%+0.31%+6.36%
'26/01/1641.2-0.15-0.36%-0.85%263+5.5+2.14%-4.85%-2.5%+4.01%
'26/01/1541.35-0.05-0.12%-0.97%257.5+6+2.39%-2.58%-2.51%+1.62%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1441.4+0.4+0.98%0%251.5+9.5+3.93%+1.24%-2.95%-1.24%
'26/01/1341-0.05-0.12%-0.12%242+22+10%+11.4%-10.1%-11.5%
'26/01/1241.05+0.8+1.99%+1.86%220+20+10%+22.5%-8.01%-20.6%
'26/01/0940.25+0.25+0.62%+2.5%200-3-1.48%+20.7%+2.1%-18.2%
'26/01/0840-0.35-0.87%+1.61%203-2.5-1.22%+19.2%+0.35%-17.6%
'26/01/0740.35+0.35+0.88%+2.5%205.5+1.5+0.74%+20.1%+0.14%-17.6%
'26/01/0640-0.05-0.12%+2.37%204+2.5+1.24%+21.6%-1.36%-19.2%
'26/01/0540.0500%+2.37%201.5+18+9.81%+33.5%-9.81%-31.1%
'26/01/0240.05-0.2-0.5%+1.86%183.5+10.5+6.07%+41.6%-6.57%-39.8%
'25/12/3140.25-0.1-0.25%+1.61%173-2-1.14%+40%+0.89%-38.4%
'25/12/3040.35-0.4-0.98%+0.61%175-1.5-0.85%+38.8%-0.13%-38.2%
'25/12/2940.75+0.65+1.62%+2.24%176.5+1.5+0.86%+40%+0.76%-37.8%
'25/12/2640.1-0.15-0.37%+1.86%175+10.5+6.38%+48.9%-6.75%-47.1%
'25/12/2440.25-0.1-0.25%+1.61%164.5+0.5+0.3%+49.4%-0.55%-47.8%
'25/12/2340.35+0.05+0.12%+1.74%164-8-4.65%+42.4%+4.77%-40.7%
'25/12/2240.3+0.3+0.75%+2.5%172+13+8.18%+54.1%-7.43%-51.6%
'25/12/194000%+2.5%159-2.5-1.55%+51.7%+1.55%-49.2%
'25/12/184000%+2.5%161.5-0.5-0.31%+51.2%+0.31%-48.7%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1740-0.5-1.23%+1.23%162+6.5+4.18%+57.6%-5.41%-56.3%
'25/12/1640.5+0.5+1.25%+2.5%155.5-3.5-2.2%+54.1%+3.45%-51.6%
'25/12/154000%+2.5%159-3-1.85%+51.2%+1.85%-48.7%
'25/12/1240+0.1+0.25%+2.76%16200%+51.2%+0.25%-48.5%
'25/12/1139.9+0.2+0.5%+3.27%162+3+1.89%+54.1%-1.39%-50.8%
'25/12/1039.7-0.35-0.87%+2.37%159-1.5-0.93%+52.6%+0.06%-50.3%
'25/12/0940.05+0.3+0.75%+3.14%160.5+0.5+0.31%+53.1%+0.44%-50%
'25/12/0839.75-0.1-0.25%+2.89%160+3+1.91%+56.1%-2.16%-53.2%
'25/12/0539.85-0.25-0.62%+2.24%157+1+0.64%+57.1%-1.26%-54.8%
'25/12/0440.1-0.65-1.6%+0.61%156-2.5-1.58%+54.6%-0.02%-54%
'25/12/0340.75+0.75+1.88%+2.5%158.5+3+1.93%+57.6%-0.05%-55.1%
'25/12/0240-0.1-0.25%+2.24%155.5+2+1.3%+59.6%-1.55%-57.4%
'25/12/0140.1-0.2-0.5%+1.74%153.5-3.5-2.23%+56.1%+1.73%-54.3%
'25/11/2840.3+0.35+0.88%+2.63%157+1.5+0.96%+57.6%-0.08%-54.9%
'25/11/2739.95-0.25-0.62%+1.99%155.5+1+0.65%+58.6%-1.27%-56.6%
'25/11/2640.2-0.05-0.12%+1.86%154.5+2.5+1.64%+61.2%-1.76%-59.3%
'25/11/2540.25+0.5+1.26%+3.14%152+0.5+0.33%+61.7%+0.93%-58.6%
'25/11/2439.75+0.25+0.63%+3.8%151.5+0.5+0.33%+62.3%+0.3%-58.5%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2139.5-0.5-1.25%+2.5%151-7.5-4.73%+54.6%+3.48%-52.1%
'25/11/2040-1.15-2.79%-0.36%158.5+4.5+2.92%+59.1%-5.71%-59.5%
'25/11/1941.15-0.25-0.6%-0.97%154-6.5-4.05%+52.6%+3.45%-53.6%
'25/11/1841.4-0.05-0.12%-1.09%160.5-4-2.43%+48.9%+2.31%-50%
'25/11/1741.45+1.15+2.85%+1.74%164.5+4+2.49%+52.6%+0.36%-50.9%
'25/11/1440.3+0.15+0.37%+2.12%160.5-9.5-5.59%+44.1%+5.96%-42%