≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / K線比較(日)

5488 松普

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.310.55+0.75+7.11%8.53%10.611.510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
228254.2萬1691.35張/筆11.121.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141149.6萬1231.14張/筆10.65-0.25 (-2.31%)

連續漲跌: 連2跌→漲  ( +0.75元 / +7.11%)

財報評分: 最新41分 / 平均36分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 松普董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:49)

• 松普董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:14)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松普2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:30)

• 松普決定除息基準日 (公告訊息 07/08 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 松普2026年股東常會重要決議 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1211.3+0.75+7.11%+7.11%240.5-1.5-0.62%-0.62%+7.73%+7.73%
'26/11/1110.55-0.25-2.31%+4.63%242+12+5.22%+4.57%-7.53%+0.06%
'26/11/1010.8-0.35-3.14%+1.35%230+6.5+2.91%+7.61%-6.05%-6.26%
'26/11/0911.15+0.15+1.36%+2.73%223.5+20+9.83%+18.2%-8.47%-15.5%
'26/11/0611-0.6-5.17%-2.59%203.5-16.5-7.5%+9.32%+2.33%-11.9%
'26/11/0511.6-0.35-2.93%-5.44%220-20.5-8.52%0%+5.59%-5.44%
'26/11/0411.95+0.2+1.7%-3.83%240.5+1+0.42%+0.42%+1.28%-4.25%
'26/11/0311.75-0.15-1.26%-5.04%239.5-18-6.99%-6.6%+5.73%+1.56%
'26/11/0211.900%-5.04%257.5+1.5+0.59%-6.05%-0.59%+1.01%
'26/10/3011.9-0.1-0.83%-5.83%256-14.5-5.36%-11.1%+4.53%+5.26%
'26/10/2912+0.05+0.42%-5.44%270.5-2-0.73%-11.7%+1.15%+6.3%
'26/10/2811.95+0.1+0.84%-4.64%272.5+18+7.07%-5.5%-6.23%+0.86%
'26/10/2711.8500%-4.64%254.5+6.5+2.62%-3.02%-2.62%-1.62%
'26/10/2211.85-0.15-1.25%-5.83%248-18-6.77%-9.59%+5.52%+3.75%
'26/10/2112+0.25+2.13%-3.83%266+10+3.91%-6.05%-1.78%+2.22%
'26/10/2011.75+0.1+0.86%-3%256-7-2.66%-8.56%+3.52%+5.55%
'26/10/1911.65-0.15-1.27%-4.24%263-11-4.01%-12.2%+2.74%+7.99%
'26/10/1611.8+0.2+1.72%-2.59%274+3.5+1.29%-11.1%+0.43%+8.5%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1511.6-0.3-2.52%-5.04%270.5-28-9.38%-19.4%+6.86%+14.4%
'26/10/1411.9+0.35+3.03%-2.16%298.5+2.5+0.84%-18.8%+2.19%+16.6%
'26/10/1311.55-0.1-0.86%-3%296-8.5-2.79%-21%+1.93%+18%
'26/10/1211.65-0.25-2.1%-5.04%304.5-3.5-1.14%-21.9%-0.96%+16.9%
'26/10/0811.9-0.05-0.42%-5.44%308+0.5+0.16%-21.8%-0.58%+16.3%
'26/10/0711.95-0.2-1.65%-7%307.5-3-0.97%-22.5%-0.68%+15.5%
'26/10/0612.15+0.1+0.83%-6.22%310.5+13+4.37%-19.2%-3.54%+12.9%
'26/10/0512.05-0.25-2.03%-8.13%297.5-10.5-3.41%-21.9%+1.38%+13.8%
'26/10/0212.3+0.15+1.23%-7%308+15.5+5.3%-17.8%-4.07%+10.8%
'26/10/0112.15+0.05+0.41%-6.61%292.5+3+1.04%-16.9%-0.63%+10.3%
'26/09/3012.1+0.35+2.98%-3.83%289.5+8.5+3.02%-14.4%-0.04%+10.6%
'26/09/2911.75-0.1-0.84%-4.64%281-6-2.09%-16.2%+1.25%+11.6%
'26/09/2411.85-0.15-1.25%-5.83%287+0.5+0.17%-16.1%-1.42%+10.2%
'26/09/2312+0.2+1.69%-4.24%286.5-5.5-1.88%-17.6%+3.57%+13.4%
'26/09/2211.800%-4.24%292-0.5-0.17%-17.8%+0.17%+13.5%
'26/09/2111.8-0.05-0.42%-4.64%292.5+8.5+2.99%-15.3%-3.41%+10.7%
'26/09/1811.85-0.15-1.25%-5.83%284+9.5+3.46%-12.4%-4.71%+6.55%
'26/09/1712+0.45+3.9%-2.16%274.500%-12.4%+3.9%+10.2%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.55-0.05-0.43%-2.59%274.5+6.5+2.43%-10.3%-2.86%+7.67%
'26/09/1511.6-0.05-0.43%-3%268-3.5-1.29%-11.4%+0.86%+8.41%
'26/09/1411.65-0.05-0.43%-3.42%271.5-1.5-0.55%-11.9%+0.12%+8.49%
'26/09/1111.7-0.1-0.85%-4.24%273-10.5-3.7%-15.2%+2.85%+10.9%
'26/09/1011.8+0.05+0.43%-3.83%283.5+2.5+0.89%-14.4%-0.46%+10.6%
'26/09/0911.7500%-3.83%281+5.5+2%-12.7%-2%+8.87%
'26/09/0811.75-0.25-2.08%-5.83%275.5-4.5-1.61%-14.1%-0.47%+8.27%
'26/09/0712-0.1-0.83%-6.61%280+3.5+1.27%-13%-2.1%+6.41%
'26/09/0412.1+0.25+2.11%-4.64%276.5+1.5+0.55%-12.5%+1.56%+7.9%
'26/09/0311.85-0.35-2.87%-7.38%275-3-1.08%-13.5%-1.79%+6.11%
'26/09/0212.2+0.15+1.24%-6.22%278-6-2.11%-15.3%+3.35%+9.09%
'26/09/0112.05+0.2+1.69%-4.64%284+7+2.53%-13.2%-0.84%+8.54%
'26/08/3111.85-0.25-2.07%-6.61%277-10-3.48%-16.2%+1.41%+9.59%
'26/08/2812.1-0.15-1.22%-7.76%287+10+3.61%-13.2%-4.83%+5.42%
'26/08/2712.25-0.05-0.41%-8.13%277-9-3.15%-15.9%+2.74%+7.78%
'26/08/2612.3+0.1+0.82%-7.38%286+12.5+4.57%-12.1%-3.75%+4.69%
'26/08/2512.200%-7.38%273.5+4+1.48%-10.8%-1.48%+3.38%
'26/08/2412.2-0.2-1.61%-8.87%269.5+2+0.75%-10.1%-2.36%+1.22%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2112.400%-8.87%267.5-1-0.37%-10.4%+0.37%+1.56%
'26/08/2012.4+0.05+0.4%-8.5%268.5+6+2.29%-8.38%-1.89%-0.12%
'26/08/1912.35-0.1-0.8%-9.24%262.5-3-1.13%-9.42%+0.33%+0.18%
'26/08/1812.45-0.15-1.19%-10.3%265.5-12.5-4.5%-13.5%+3.31%+3.17%
'26/08/1712.6-0.25-1.95%-12.1%27800%-13.5%-1.95%+1.43%
'26/08/1412.85-0.2-1.53%-13.4%278-5-1.77%-15%+0.24%+1.61%
'26/08/1313.05-0.6-4.4%-17.2%283+1.5+0.53%-14.6%-4.93%-2.65%
'26/08/1213.65+0.3+2.25%-15.4%281.5-1-0.35%-14.9%+2.6%-0.49%
'26/08/1113.35-0.1-0.74%-16%282.5-6-2.08%-16.6%+1.34%+0.65%
'26/08/1013.45-0.05-0.37%-16.3%288.5+26+9.9%-8.38%-10.3%-7.92%
'26/08/0713.5+0.3+2.27%-14.4%262.5-7-2.6%-10.8%+4.87%-3.63%
'26/08/0613.2-0.2-1.49%-15.7%269.5+13+5.07%-6.24%-6.56%-9.43%
'26/08/0513.4+0.25+1.9%-14.1%256.500%-6.24%+1.9%-7.83%
'26/08/0413.15+0.45+3.54%-11%256.5+18+7.55%+0.84%-4.01%-11.9%
'26/08/0312.7+0.3+2.42%-8.87%238.5+3+1.27%+2.12%+1.15%-11%
'26/07/3112.4+0.35+2.9%-6.22%235.5+21+9.79%+12.1%-6.89%-18.3%
'26/07/3012.05-0.75-5.86%-11.7%214.5-14-6.13%+5.25%+0.27%-17%
'26/07/2912.8-0.2-1.54%-13.1%233-18.5-7.36%-2.58%+5.82%-10.5%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813-0.35-2.62%-15.4%251.5-27.5-9.86%-12.2%+7.24%-3.17%
'26/07/2713.35-0.3-2.2%-17.2%279-0.5-0.18%-12.3%-2.02%-4.87%
'26/07/2413.65-0.85-5.86%-22.1%279.5-14.5-4.93%-16.7%-0.93%-5.4%
'26/07/2314.55-0.05-0.34%-22.3%29400%-16.7%-0.34%-5.59%
'26/07/2214.6+0.2+1.39%-21.2%294+22+8.09%-9.93%-6.7%-11.3%
'26/07/2114.4-0.2-1.37%-22.3%272+5.5+2.06%-8.07%-3.43%-14.2%
'26/07/2014.6-1.45-9.03%-29.3%266.5-21.5-7.47%-14.9%-1.56%-14.4%
'26/07/1716.05-0.35-2.13%-30.8%288-28.5-9%-22.6%+6.87%-8.2%
'26/07/1616.4-1.3-7.34%-35.9%316.5+2.5+0.8%-22%-8.14%-13.9%
'26/07/1517.7-0.2-1.12%-36.6%314+10+3.29%-19.4%-4.41%-17.2%
'26/07/1417.9+0.1+0.56%-36.2%304-8.5-2.72%-21.6%+3.28%-14.6%
'26/07/1317.8+1.6+9.88%-29.9%312.5-7.5-2.34%-23.4%+12.2%-6.5%
'26/07/0916.2+1.45+9.83%-23.1%320+2+0.63%-23%+9.2%-0.09%
'26/07/0814.75+0.95+6.88%-17.8%318-5.5-1.7%-24.3%+8.58%+6.51%
'26/07/0713.8-0.3-2.13%-19.5%323.5-21-6.1%-28.9%+3.97%+9.38%
'26/07/0614.1-1.35-8.74%-26.5%344.5+6.5+1.92%-27.5%-10.7%+0.98%
'26/07/0315.45+1.4+9.96%-19.2%338+4.5+1.35%-26.5%+8.61%+7.32%
'26/07/0214.05+1.25+9.77%-11.3%333.5-2-0.6%-27%+10.4%+15.6%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0112.8-0.2-1.54%-12.7%335.5-2-0.59%-27.4%-0.95%+14.7%
'26/06/3013+0.2+1.56%-11.3%337.5+26.5+8.52%-21.2%-6.96%+9.89%
'26/06/2912.8+0.2+1.59%-9.92%311-3-0.96%-22%+2.55%+12.1%
'26/06/2612.6-0.5-3.82%-13.4%314-12-3.68%-24.8%-0.14%+11.5%
'26/06/2513.1+0.15+1.16%-12.4%326-12-3.55%-27.5%+4.71%+15.2%
'26/06/2412.95-0.35-2.63%-14.7%338-6-1.74%-28.8%-0.89%+14.1%
'26/06/2313.3-0.1-0.75%-15.3%344-22-6.01%-33.1%+5.26%+17.8%
'26/06/2213.4+0.95+7.63%-8.84%366+2.5+0.69%-32.6%+6.94%+23.8%
'26/06/1812.45-0.15-1.19%-9.92%363.5+18.5+5.36%-29%-6.55%+19.1%
'26/06/1712.6+0.25+2.02%-8.1%345-1.5-0.43%-29.3%+2.45%+21.2%
'26/06/1612.35-0.1-0.8%-8.84%346.5+19.5+5.96%-25.1%-6.76%+16.2%
'26/06/1512.45+0.3+2.47%-6.58%327-20.5-5.9%-29.5%+8.37%+22.9%
'26/06/1212.15+0.15+1.25%-5.42%347.5+14.5+4.35%-26.4%-3.1%+21%
'26/06/1112-0.1-0.83%-6.2%333+30+9.9%-19.1%-10.7%+12.9%
'26/06/1012.1-0.85-6.56%-12.4%303-18-5.61%-23.7%-0.95%+11.3%
'26/06/0912.95+0.4+3.19%-9.56%321+12+3.88%-20.7%-0.69%+11.2%
'26/06/0812.55-0.45-3.46%-12.7%309-29-8.58%-27.5%+5.12%+14.8%
'26/06/0513-0.3-2.26%-14.7%338-16-4.52%-30.8%+2.26%+16.1%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0413.3-0.6-4.32%-18.3%354+11+3.21%-28.6%-7.53%+10.2%
'26/06/0313.9-0.35-2.46%-20.4%343-4-1.15%-29.4%-1.31%+9.04%
'26/06/0214.25+0.85+6.34%-15.3%347-19-5.19%-33.1%+11.5%+17.8%
'26/06/0113.4+1.2+9.84%-6.97%366-13-3.43%-35.4%+13.3%+28.4%
'26/05/2912.2+0.7+6.09%-1.3%379+21.5+6.01%-31.5%+0.08%+30.2%
'26/05/2811.5-0.35-2.95%-4.22%357.5+17+4.99%-28%-7.94%+23.8%
'26/05/2711.8500%-4.22%340.5-1.5-0.44%-28.4%+0.44%+24.1%
'26/05/2611.85-0.05-0.42%-4.62%342+31+9.97%-21.2%-10.4%+16.6%
'26/05/2511.9+0.35+3.03%-1.73%311+28+9.89%-13.4%-6.86%+11.7%
'26/05/2211.55-0.25-2.12%-3.81%283+25.5+9.9%-4.85%-12%+1.04%
'26/05/2111.8+0.1+0.85%-2.99%257.5+23+9.81%+4.48%-8.96%-7.47%
'26/05/2011.7+1+9.35%+6.07%234.5+7.5+3.3%+7.93%+6.05%-1.85%
'26/05/1910.7+0.4+3.88%+10.2%227-23-9.2%-2%+13.1%+12.2%
'26/05/1810.3+0.1+0.98%+11.3%250+2+0.81%-1.21%+0.17%+12.5%
'26/05/1510.2-0.3-2.86%+8.1%248+19+8.3%+6.99%-11.2%+1.11%
'26/05/1410.5+0.1+0.96%+9.13%229-3-1.29%+5.6%+2.25%+3.53%
'26/05/1310.4+0.3+2.97%+12.4%232+5.5+2.43%+8.17%+0.54%+4.21%
'26/05/1210.1-0.3-2.88%+9.13%226.5+1+0.44%+8.65%-3.32%+0.49%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.4+0.3+2.97%+12.4%225.5+3.5+1.58%+10.4%+1.39%+2.02%
'26/05/0810.1+0.1+1%+13.5%222-8.5-3.69%+6.29%+4.69%+7.21%
'26/05/0710-0.1-0.99%+12.4%230.5-4-1.71%+4.48%+0.72%+7.9%
'26/05/0610.100%+12.4%234.5+7+3.08%+7.69%-3.08%+4.68%
'26/05/0510.1+0.2+2.02%+14.6%227.5+4.5+2.02%+9.87%0%+4.78%
'26/05/049.9+0.01+0.1%+14.8%223+20+9.85%+20.7%-9.75%-5.93%
'26/04/309.89+0.05+0.51%+15.3%203-1.5-0.73%+19.8%+1.24%-4.46%
'26/04/299.84-0.02-0.2%+15.1%204.5-14-6.41%+12.1%+6.21%+2.98%
'26/04/289.86+0.26+2.71%+18.2%218.5+1.5+0.69%+12.9%+2.02%+5.33%
'26/04/279.6-0.23-2.34%+15.5%217+7+3.33%+16.7%-5.67%-1.2%
'26/04/249.83-0.13-1.31%+14%210+3+1.45%+18.4%-2.76%-4.4%
'26/04/239.96-0.24-2.35%+11.3%207-11.5-5.26%+12.1%+2.91%-0.85%
'26/04/2210.2-0.1-0.97%+10.2%218.5+5.5+2.58%+15%-3.55%-4.83%
'26/04/2110.3-0.15-1.44%+8.61%213+5+2.4%+17.8%-3.84%-9.18%
'26/04/2010.45+0.3+2.96%+11.8%208+0.5+0.24%+18.1%+2.72%-6.25%
'26/04/1710.15-0.05-0.49%+11.3%207.5-5-2.35%+15.3%+1.86%-4.02%
'26/04/1610.2+0.1+0.99%+12.4%212.5+2.5+1.19%+16.7%-0.2%-4.29%
'26/04/1510.1-0.35-3.35%+8.61%210-7.5-3.45%+12.6%+0.1%-4.03%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410.45-0.15-1.42%+7.08%217.5-1-0.46%+12.1%-0.96%-5.05%
'26/04/1310.6+0.1+0.95%+8.1%218.5+4+1.86%+14.2%-0.91%-6.12%
'26/04/1010.5+0.2+1.94%+10.2%214.5+5+2.39%+16.9%-0.45%-6.75%
'26/04/0910.3+0.2+1.98%+12.4%209.5-1.5-0.71%+16.1%+2.69%-3.74%
'26/04/0810.1+0.1+1%+13.5%211+19+9.9%+27.6%-8.9%-14.1%
'26/04/071000%+13.5%192-10-4.95%+21.3%+4.95%-7.79%
'26/04/021000%+13.5%202+7+3.59%+25.6%-3.59%-12.1%
'26/04/0110+0.07+0.7%+14.3%195+8+4.28%+31%-3.58%-16.7%
'26/03/319.93+0.01+0.1%+14.4%187-9-4.59%+25%+4.69%-10.6%
'26/03/309.92-0.18-1.78%+12.4%196+1+0.51%+25.6%-2.29%-13.3%
'26/03/2710.100%+12.4%195-3.5-1.76%+23.4%+1.76%-11%
'26/03/2610.1-0.15-1.46%+10.7%198.5-5-2.46%+20.4%+1%-9.66%
'26/03/2510.25+0.2+1.99%+12.9%203.5+11.5+5.99%+27.6%-4%-14.7%
'26/03/2410.05-0.1-0.99%+11.8%19200%+27.6%-0.99%-15.8%
'26/03/2310.15+0.05+0.5%+12.4%192-9.5-4.71%+21.6%+5.21%-9.21%
'26/03/2010.1-0.05-0.49%+11.8%201.5-4-1.95%+19.2%+1.46%-7.4%
'26/03/1910.15+0.05+0.5%+12.4%205.5-5.5-2.61%+16.1%+3.11%-3.74%
'26/03/1810.1-0.05-0.49%+11.8%211+8.5+4.2%+21%-4.69%-9.16%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1710.15+0.2+2.01%+14.1%202.5-1.5-0.74%+20.1%+2.75%-6.03%
'26/03/169.95+0.02+0.2%+14.3%204+3+1.49%+21.9%-1.29%-7.59%
'26/03/139.93+0.31+3.22%+18%201-3.5-1.71%+19.8%+4.93%-1.82%
'26/03/129.62+0.09+0.94%+19.1%204.5-11-5.1%+13.7%+6.04%+5.41%
'26/03/119.53+0.13+1.38%+20.7%215.5+1+0.47%+14.2%+0.91%+6.53%
'26/03/109.4-0.01-0.11%+20.6%214.5+12+5.93%+21%-6.04%-0.37%
'26/03/099.41-0.43-4.37%+15.3%202.5-22.5-10%+8.89%+5.63%+6.46%
'26/03/069.84-0.03-0.3%+15%225+0.5+0.22%+9.13%-0.52%+5.86%
'26/03/059.87+0.09+0.92%+16.1%224.5+7.5+3.46%+12.9%-2.54%+3.15%
'26/03/049.78-0.18-1.81%+14%217-14-6.06%+6.06%+4.25%+7.9%
'26/03/039.96-0.19-1.87%+11.8%231-22-8.7%-3.16%+6.83%+15%
'26/03/0210.15-0.05-0.49%+11.3%253-5-1.94%-5.04%+1.45%+16.3%
'26/02/2610.2+0.05+0.49%+11.8%25800%-5.04%+0.49%+16.9%
'26/02/2510.15+0.17+1.7%+13.7%258+0.5+0.19%-4.85%+1.51%+18.6%
'26/02/249.98+0.04+0.4%+14.2%257.5+8.5+3.41%-1.61%-3.01%+15.8%
'26/02/239.94+0.03+0.3%+14.5%249+6+2.47%+0.82%-2.17%+13.7%
'26/02/119.91-0.03-0.3%+14.2%243+3+1.25%+2.08%-1.55%+12.1%
'26/02/109.94+0.14+1.43%+15.8%240-3-1.23%+0.82%+2.66%+15%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099.8+0.05+0.51%+16.4%243+3.5+1.46%+2.3%-0.95%+14.1%
'26/02/069.75-0.09-0.91%+15.3%239.5-4.5-1.84%+0.41%+0.93%+14.9%
'26/02/059.84+0.01+0.1%+15.5%244-8.5-3.37%-2.97%+3.47%+18.4%
'26/02/049.83+0.11+1.13%+16.8%252.5-4.5-1.75%-4.67%+2.88%+21.4%
'26/02/039.72+0.03+0.31%+17.1%257+12.5+5.11%+0.2%-4.8%+16.9%
'26/02/029.69-0.2-2.02%+14.8%244.5-9.5-3.74%-3.54%+1.72%+18.3%
'26/01/309.89-0.16-1.59%+12.9%254-1.5-0.59%-4.11%-1%+17%
'26/01/2910.05-0.15-1.47%+11.3%255.5-6-2.29%-6.31%+0.82%+17.6%
'26/01/2810.2-0.1-0.97%+10.2%261.5-2-0.76%-7.02%-0.21%+17.2%
'26/01/2710.3+0.05+0.49%+10.7%263.5+6+2.33%-4.85%-1.84%+15.6%
'26/01/2610.25+0.1+0.99%+11.8%257.5+11+4.46%-0.61%-3.47%+12.4%
'26/01/2310.15-0.35-3.33%+8.1%246.5-11-4.27%-4.85%+0.94%+12.9%
'26/01/2210.5+0.51+5.11%+13.6%257.5+18+7.52%+2.3%-2.41%+11.3%
'26/01/219.99+0.01+0.1%+13.7%239.5-12-4.77%-2.58%+4.87%+16.3%
'26/01/209.98+0.06+0.6%+14.4%251.5-11-4.19%-6.67%+4.79%+21.1%
'26/01/199.92+0.01+0.1%+14.5%262.5-0.5-0.19%-6.84%+0.29%+21.4%
'26/01/169.91-0.07-0.7%+13.7%263+5.5+2.14%-4.85%-2.84%+18.6%
'26/01/159.98+0.06+0.6%+14.4%257.5+6+2.39%-2.58%-1.79%+17%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/149.92+0.27+2.8%+17.6%251.5+9.5+3.93%+1.24%-1.13%+16.4%
'26/01/139.65-0.08-0.82%+16.6%242+22+10%+11.4%-10.8%+5.29%
'26/01/129.73-0.07-0.71%+15.8%220+20+10%+22.5%-10.7%-6.68%
'26/01/099.8-0.01-0.1%+15.7%200-3-1.48%+20.7%+1.38%-4.99%
'26/01/089.81+0.02+0.2%+15.9%203-2.5-1.22%+19.2%+1.42%-3.29%
'26/01/079.79+0.18+1.87%+18.1%205.5+1.5+0.74%+20.1%+1.13%-1.99%
'26/01/069.6100%+18.1%204+2.5+1.24%+21.6%-1.24%-3.48%
'26/01/059.61-0.09-0.93%+17%201.5+18+9.81%+33.5%-10.7%-16.5%
'26/01/029.7+0.1+1.04%+18.2%183.5+10.5+6.07%+41.6%-5.03%-23.4%
'25/12/319.6-0.01-0.1%+18.1%173-2-1.14%+40%+1.04%-21.9%
'25/12/309.6100%+18.1%175-1.5-0.85%+38.8%+0.85%-20.7%
'25/12/299.61-0.09-0.93%+17%176.5+1.5+0.86%+40%-1.79%-23%
'25/12/269.7-0.08-0.82%+16.1%175+10.5+6.38%+48.9%-7.2%-32.9%
'25/12/249.7800%+16.1%164.5+0.5+0.3%+49.4%-0.3%-33.3%
'25/12/239.78-0.02-0.2%+15.8%164-8-4.65%+42.4%+4.45%-26.6%
'25/12/229.8-0.03-0.31%+15.5%172+13+8.18%+54.1%-8.49%-38.6%
'25/12/199.83+0.02+0.2%+15.7%159-2.5-1.55%+51.7%+1.75%-36%
'25/12/189.81-0.09-0.91%+14.6%161.5-0.5-0.31%+51.2%-0.6%-36.6%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/179.9-0.03-0.3%+14.3%162+6.5+4.18%+57.6%-4.48%-43.3%
'25/12/169.93+0.4+4.2%+19.1%155.5-3.5-2.2%+54.1%+6.4%-35%
'25/12/159.53+0.05+0.53%+19.7%159-3-1.85%+51.2%+2.38%-31.5%
'25/12/129.48+0.02+0.21%+20%16200%+51.2%+0.21%-31.3%
'25/12/119.46+0.01+0.11%+20.1%162+3+1.89%+54.1%-1.78%-34%
'25/12/109.45-0.03-0.32%+19.7%159-1.5-0.93%+52.6%+0.61%-32.9%
'25/12/099.48-0.12-1.25%+18.2%160.5+0.5+0.31%+53.1%-1.56%-34.9%
'25/12/089.600%+18.2%160+3+1.91%+56.1%-1.91%-37.8%
'25/12/059.6+0.16+1.69%+20.2%157+1+0.64%+57.1%+1.05%-36.8%
'25/12/049.44-0.05-0.53%+19.6%156-2.5-1.58%+54.6%+1.05%-35%
'25/12/039.49+0.04+0.42%+20.1%158.5+3+1.93%+57.6%-1.51%-37.5%
'25/12/029.45-0.01-0.11%+20%155.5+2+1.3%+59.6%-1.41%-39.6%
'25/12/019.46-0.09-0.94%+18.8%153.5-3.5-2.23%+56.1%+1.29%-37.2%
'25/11/289.55+0.27+2.91%+22.3%157+1.5+0.96%+57.6%+1.95%-35.3%
'25/11/279.28-0.04-0.43%+21.8%155.5+1+0.65%+58.6%-1.08%-36.8%
'25/11/269.3200%+21.8%154.5+2.5+1.64%+61.2%-1.64%-39.4%
'25/11/259.32+0.11+1.19%+23.2%152+0.5+0.33%+61.7%+0.86%-38.5%
'25/11/249.21+0.03+0.33%+23.6%151.5+0.5+0.33%+62.3%0%-38.6%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/219.18-0.02-0.22%+23.4%151-7.5-4.73%+54.6%+4.51%-31.2%
'25/11/209.2+0.03+0.33%+23.8%158.5+4.5+2.92%+59.1%-2.59%-35.3%
'25/11/199.17-0.11-1.19%+22.3%154-6.5-4.05%+52.6%+2.86%-30.3%
'25/11/189.28-0.2-2.11%+19.7%160.5-4-2.43%+48.9%+0.32%-29.2%
'25/11/179.48-0.12-1.25%+18.2%164.5+4+2.49%+52.6%-3.74%-34.4%
'25/11/149.600%+18.2%160.5-9.5-5.59%+44.1%+5.59%-25.9%