≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / K線比較(日)

5487 通泰

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8527.5+0.35+1.27%3.45%27.528.327.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48132.4萬451.06張/筆27.771.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79216.7萬661.2張/筆27.42+0.25 (+0.92%)

連續漲跌: 連2漲  ( +0.6元 / +2.2%)

財報評分: 最新55分 / 平均60分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 通泰董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:05)

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1227.85+0.35+1.27%+1.27%240.5-1.5-0.62%-0.62%+1.89%+1.89%
'26/11/1127.5+0.25+0.92%+2.2%242+12+5.22%+4.57%-4.3%-2.36%
'26/11/1027.25-1-3.54%-1.42%230+6.5+2.91%+7.61%-6.45%-9.02%
'26/11/0928.25-0.7-2.42%-3.8%223.5+20+9.83%+18.2%-12.2%-22%
'26/11/0628.95-0.1-0.34%-4.13%203.5-16.5-7.5%+9.32%+7.16%-13.4%
'26/11/0529.05-1.3-4.28%-8.24%220-20.5-8.52%0%+4.24%-8.24%
'26/11/0430.35+1.85+6.49%-2.28%240.5+1+0.42%+0.42%+6.07%-2.7%
'26/11/0328.5-1.3-4.36%-6.54%239.5-18-6.99%-6.6%+2.63%+0.06%
'26/11/0229.8-0.7-2.3%-8.69%257.5+1.5+0.59%-6.05%-2.89%-2.63%
'26/10/3030.5-0.3-0.97%-9.58%256-14.5-5.36%-11.1%+4.39%+1.51%
'26/10/2930.8+0.1+0.33%-9.28%270.5-2-0.73%-11.7%+1.06%+2.46%
'26/10/2830.7+0.2+0.66%-8.69%272.5+18+7.07%-5.5%-6.41%-3.19%
'26/10/2730.5-1.6-4.98%-13.2%254.5+6.5+2.62%-3.02%-7.6%-10.2%
'26/10/2232.1+0.05+0.16%-13.1%248-18-6.77%-9.59%+6.93%-3.52%
'26/10/2132.05+1.65+5.43%-8.39%266+10+3.91%-6.05%+1.52%-2.33%
'26/10/2030.4+1.05+3.58%-5.11%256-7-2.66%-8.56%+6.24%+3.44%
'26/10/1929.35+0.2+0.69%-4.46%263-11-4.01%-12.2%+4.7%+7.77%
'26/10/1629.15-0.7-2.35%-6.7%274+3.5+1.29%-11.1%-3.64%+4.39%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1529.85+0.6+2.05%-4.79%270.5-28-9.38%-19.4%+11.4%+14.6%
'26/10/1429.2500%-4.79%298.5+2.5+0.84%-18.8%-0.84%+14%
'26/10/1329.25-0.6-2.01%-6.7%296-8.5-2.79%-21%+0.78%+14.3%
'26/10/1229.85+0.9+3.11%-3.8%304.5-3.5-1.14%-21.9%+4.25%+18.1%
'26/10/0828.95-0.9-3.02%-6.7%308+0.5+0.16%-21.8%-3.18%+15.1%
'26/10/0729.85+1.05+3.65%-3.3%307.5-3-0.97%-22.5%+4.62%+19.2%
'26/10/0628.8-0.3-1.03%-4.3%310.5+13+4.37%-19.2%-5.4%+14.9%
'26/10/0529.1-0.2-0.68%-4.95%297.5-10.5-3.41%-21.9%+2.73%+17%
'26/10/0229.3+0.6+2.09%-2.96%308+15.5+5.3%-17.8%-3.21%+14.8%
'26/10/0128.7+0.1+0.35%-2.62%292.5+3+1.04%-16.9%-0.69%+14.3%
'26/09/3028.6+0.1+0.35%-2.28%289.5+8.5+3.02%-14.4%-2.67%+12.1%
'26/09/2928.5-0.35-1.21%-3.47%281-6-2.09%-16.2%+0.88%+12.7%
'26/09/2428.85-0.05-0.17%-3.63%287+0.5+0.17%-16.1%-0.34%+12.4%
'26/09/2328.9-0.5-1.7%-5.27%286.5-5.5-1.88%-17.6%+0.18%+12.4%
'26/09/2229.4-0.4-1.34%-6.54%292-0.5-0.17%-17.8%-1.17%+11.2%
'26/09/2129.8+0.15+0.51%-6.07%292.5+8.5+2.99%-15.3%-2.48%+9.25%
'26/09/1829.65+0.15+0.51%-5.59%284+9.5+3.46%-12.4%-2.95%+6.79%
'26/09/1729.5-0.4-1.34%-6.86%274.500%-12.4%-1.34%+5.53%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1629.9+0.3+1.01%-5.91%274.5+6.5+2.43%-10.3%-1.42%+4.35%
'26/09/1529.6+0.3+1.02%-4.95%268-3.5-1.29%-11.4%+2.31%+6.47%
'26/09/1429.3-0.2-0.68%-5.59%271.5-1.5-0.55%-11.9%-0.13%+6.31%
'26/09/1129.5+0.25+0.85%-4.79%273-10.5-3.7%-15.2%+4.55%+10.4%
'26/09/1029.25+0.4+1.39%-3.47%283.5+2.5+0.89%-14.4%+0.5%+10.9%
'26/09/0928.85-0.35-1.2%-4.62%281+5.5+2%-12.7%-3.2%+8.08%
'26/09/0829.2+1.2+4.29%-0.54%275.5-4.5-1.61%-14.1%+5.9%+13.6%
'26/09/0728-1.45-4.92%-5.43%280+3.5+1.27%-13%-6.19%+7.59%
'26/09/0429.45+0.3+1.03%-4.46%276.5+1.5+0.55%-12.5%+0.48%+8.09%
'26/09/0329.15-0.45-1.52%-5.91%275-3-1.08%-13.5%-0.44%+7.58%
'26/09/0229.6+0.1+0.34%-5.59%278-6-2.11%-15.3%+2.45%+9.72%
'26/09/0129.5+0.75+2.61%-3.13%284+7+2.53%-13.2%+0.08%+10%
'26/08/3128.75+0.1+0.35%-2.79%277-10-3.48%-16.2%+3.83%+13.4%
'26/08/2828.65-0.2-0.69%-3.47%287+10+3.61%-13.2%-4.3%+9.71%
'26/08/2728.85-0.45-1.54%-4.95%277-9-3.15%-15.9%+1.61%+11%
'26/08/2629.3+0.05+0.17%-4.79%286+12.5+4.57%-12.1%-4.4%+7.28%
'26/08/2529.25-0.45-1.52%-6.23%273.5+4+1.48%-10.8%-3%+4.53%
'26/08/2429.700%-6.23%269.5+2+0.75%-10.1%-0.75%+3.86%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129.7-1.5-4.81%-10.7%267.5-1-0.37%-10.4%-4.44%-0.31%
'26/08/2031.2+2.1+7.22%-4.3%268.5+6+2.29%-8.38%+4.93%+4.09%
'26/08/1929.1-0.1-0.34%-4.62%262.5-3-1.13%-9.42%+0.79%+4.79%
'26/08/1829.2-0.15-0.51%-5.11%265.5-12.5-4.5%-13.5%+3.99%+8.38%
'26/08/1729.35+0.6+2.09%-3.13%27800%-13.5%+2.09%+10.4%
'26/08/1428.7500%-3.13%278-5-1.77%-15%+1.77%+11.9%
'26/08/1328.75-0.2-0.69%-3.8%283+1.5+0.53%-14.6%-1.22%+10.8%
'26/08/1228.95-0.45-1.53%-5.27%281.5-1-0.35%-14.9%-1.18%+9.6%
'26/08/1129.4+0.15+0.51%-4.79%282.5-6-2.08%-16.6%+2.59%+11.9%
'26/08/1029.25+0.6+2.09%-2.79%288.5+26+9.9%-8.38%-7.81%+5.59%
'26/08/0728.65-0.3-1.04%-3.8%262.5-7-2.6%-10.8%+1.56%+6.96%
'26/08/0628.95-0.05-0.17%-3.97%269.5+13+5.07%-6.24%-5.24%+2.27%
'26/08/0529-0.55-1.86%-5.75%256.500%-6.24%-1.86%+0.48%
'26/08/0429.55+0.15+0.51%-5.27%256.5+18+7.55%+0.84%-7.04%-6.11%
'26/08/0329.4+0.5+1.73%-3.63%238.5+3+1.27%+2.12%+0.46%-5.76%
'26/07/3128.9+0.9+3.21%-0.54%235.5+21+9.79%+12.1%-6.58%-12.7%
'26/07/302800%-0.54%214.5-14-6.13%+5.25%+6.13%-5.79%
'26/07/2928+0.05+0.18%-0.36%233-18.5-7.36%-2.58%+7.54%+2.23%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2827.95-0.2-0.71%-1.07%251.5-27.5-9.86%-12.2%+9.15%+11.1%
'26/07/2728.15-0.05-0.18%-1.24%279-0.5-0.18%-12.3%0%+11.1%
'26/07/2428.2-0.25-0.88%-2.11%279.5-14.5-4.93%-16.7%+4.05%+14.6%
'26/07/2328.45+0.35+1.25%-0.89%29400%-16.7%+1.25%+15.8%
'26/07/2228.1+0.05+0.18%-0.71%294+22+8.09%-9.93%-7.91%+9.21%
'26/07/2128.05+0.4+1.45%+0.72%272+5.5+2.06%-8.07%-0.61%+8.79%
'26/07/2027.65-1-3.49%-2.79%266.5-21.5-7.47%-14.9%+3.98%+12.1%
'26/07/1728.65+0.25+0.88%-1.94%288-28.5-9%-22.6%+9.88%+20.7%
'26/07/1628.4+0.25+0.89%-1.07%316.5+2.5+0.8%-22%+0.09%+20.9%
'26/07/1528.15+0.4+1.44%+0.36%314+10+3.29%-19.4%-1.85%+19.8%
'26/07/1427.75-0.95-3.31%-2.96%304-8.5-2.72%-21.6%-0.59%+18.6%
'26/07/1328.700%-2.96%312.5-7.5-2.34%-23.4%+2.34%+20.5%
'26/07/0928.7+0.1+0.35%-2.62%320+2+0.63%-23%-0.28%+20.3%
'26/07/0828.6+0.3+1.06%-1.59%318-5.5-1.7%-24.3%+2.76%+22.7%
'26/07/0728.3-0.8-2.75%-4.3%323.5-21-6.1%-28.9%+3.35%+24.6%
'26/07/0629.1-0.4-1.36%-5.59%344.5+6.5+1.92%-27.5%-3.28%+21.9%
'26/07/0329.5+0.8+2.79%-2.96%338+4.5+1.35%-26.5%+1.44%+23.6%
'26/07/0228.7+0.5+1.77%-1.24%333.5-2-0.6%-27%+2.37%+25.7%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.2+0.4+1.44%+0.18%335.5-2-0.59%-27.4%+2.03%+27.6%
'26/06/3027.8+0.3+1.09%+1.27%337.5+26.5+8.52%-21.2%-7.43%+22.5%
'26/06/2927.5-0.3-1.08%+0.18%311-3-0.96%-22%-0.12%+22.2%
'26/06/2627.8-0.85-2.97%-2.79%314-12-3.68%-24.8%+0.71%+22.1%
'26/06/2528.65+0.15+0.53%-2.28%326-12-3.55%-27.5%+4.08%+25.2%
'26/06/2428.5-0.15-0.52%-2.79%338-6-1.74%-28.8%+1.22%+26%
'26/06/2328.65+0.05+0.17%-2.62%344-22-6.01%-33.1%+6.18%+30.4%
'26/06/2228.6-0.9-3.05%-5.59%366+2.5+0.69%-32.6%-3.74%+27%
'26/06/1829.5+0.85+2.97%-2.79%363.5+18.5+5.36%-29%-2.39%+26.2%
'26/06/1728.65+0.85+3.06%+0.18%345-1.5-0.43%-29.3%+3.49%+29.5%
'26/06/1627.8+0.05+0.18%+0.36%346.5+19.5+5.96%-25.1%-5.78%+25.4%
'26/06/1527.75+0.45+1.65%+2.01%327-20.5-5.9%-29.5%+7.55%+31.5%
'26/06/1227.3-0.8-2.85%-0.89%347.5+14.5+4.35%-26.4%-7.2%+25.5%
'26/06/1128.1-0.3-1.06%-1.94%333+30+9.9%-19.1%-11%+17.2%
'26/06/1028.4+0.25+0.89%-1.07%303-18-5.61%-23.7%+6.5%+22.6%
'26/06/0928.15+1.35+5.04%+3.92%321+12+3.88%-20.7%+1.16%+24.6%
'26/06/0826.8-0.85-3.07%+0.72%309-29-8.58%-27.5%+5.51%+28.2%
'26/06/0527.65+0.25+0.91%+1.64%338-16-4.52%-30.8%+5.43%+32.4%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.400%+1.64%354+11+3.21%-28.6%-3.21%+30.2%
'26/06/0327.4-0.2-0.72%+0.91%343-4-1.15%-29.4%+0.43%+30.3%
'26/06/0227.600%+0.91%347-19-5.19%-33.1%+5.19%+34%
'26/06/0127.6+0.25+0.91%+1.83%366-13-3.43%-35.4%+4.34%+37.2%
'26/05/2927.35+0.3+1.11%+2.96%379+21.5+6.01%-31.5%-4.9%+34.4%
'26/05/2827.05-0.25-0.92%+2.01%357.5+17+4.99%-28%-5.91%+30.1%
'26/05/2727.3+0.4+1.49%+3.53%340.5-1.5-0.44%-28.4%+1.93%+31.9%
'26/05/2626.9-0.6-2.18%+1.27%342+31+9.97%-21.2%-12.2%+22.5%
'26/05/2527.5-0.15-0.54%+0.72%311+28+9.89%-13.4%-10.4%+14.2%
'26/05/2227.65+0.45+1.65%+2.39%283+25.5+9.9%-4.85%-8.25%+7.24%
'26/05/2127.2-0.55-1.98%+0.36%257.5+23+9.81%+4.48%-11.8%-4.12%
'26/05/2027.7500%+0.36%234.5+7.5+3.3%+7.93%-3.3%-7.57%
'26/05/1927.75+0.4+1.46%+1.83%227-23-9.2%-2%+10.7%+3.83%
'26/05/1827.35+0.15+0.55%+2.39%250+2+0.81%-1.21%-0.26%+3.6%
'26/05/1527.2-0.9-3.2%-0.89%248+19+8.3%+6.99%-11.5%-7.88%
'26/05/1428.1+0.6+2.18%+1.27%229-3-1.29%+5.6%+3.47%-4.33%
'26/05/1327.5+0.3+1.1%+2.39%232+5.5+2.43%+8.17%-1.33%-5.78%
'26/05/1227.2-0.6-2.16%+0.18%226.5+1+0.44%+8.65%-2.6%-8.47%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1127.8-0.5-1.77%-1.59%225.5+3.5+1.58%+10.4%-3.35%-12%
'26/05/0828.3-0.3-1.05%-2.62%222-8.5-3.69%+6.29%+2.64%-8.91%
'26/05/0728.6-0.25-0.87%-3.47%230.5-4-1.71%+4.48%+0.84%-7.94%
'26/05/0628.85-0.45-1.54%-4.95%234.5+7+3.08%+7.69%-4.62%-12.6%
'26/05/0529.300%-4.95%227.5+4.5+2.02%+9.87%-2.02%-14.8%
'26/05/0429.3-0.1-0.34%-5.27%223+20+9.85%+20.7%-10.2%-26%
'26/04/3029.4+0.45+1.55%-3.8%203-1.5-0.73%+19.8%+2.28%-23.6%
'26/04/2928.95+0.05+0.17%-3.63%204.5-14-6.41%+12.1%+6.58%-15.8%
'26/04/2828.9+0.2+0.7%-2.96%218.5+1.5+0.69%+12.9%+0.01%-15.9%
'26/04/2728.7-0.4-1.37%-4.3%217+7+3.33%+16.7%-4.7%-21%
'26/04/2429.1+0.5+1.75%-2.62%210+3+1.45%+18.4%+0.3%-21%
'26/04/2328.6-0.3-1.04%-3.63%207-11.5-5.26%+12.1%+4.22%-15.8%
'26/04/2228.9+0.15+0.52%-3.13%218.5+5.5+2.58%+15%-2.06%-18.2%
'26/04/2128.75-0.55-1.88%-4.95%213+5+2.4%+17.8%-4.28%-22.7%
'26/04/2029.3+0.2+0.69%-4.3%208+0.5+0.24%+18.1%+0.45%-22.4%
'26/04/1729.1+0.05+0.17%-4.13%207.5-5-2.35%+15.3%+2.52%-19.4%
'26/04/1629.05+0.3+1.04%-3.13%212.5+2.5+1.19%+16.7%-0.15%-19.8%
'26/04/1528.75+0.4+1.41%-1.76%210-7.5-3.45%+12.6%+4.86%-14.4%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1428.3500%-1.76%217.5-1-0.46%+12.1%+0.46%-13.9%
'26/04/1328.35+0.2+0.71%-1.07%218.5+4+1.86%+14.2%-1.15%-15.3%
'26/04/1028.15+0.3+1.08%0%214.5+5+2.39%+16.9%-1.31%-16.9%
'26/04/0927.85+0.05+0.18%+0.18%209.5-1.5-0.71%+16.1%+0.89%-15.9%
'26/04/0827.8-0.05-0.18%0%211+19+9.9%+27.6%-10.1%-27.6%
'26/04/0727.85+0.45+1.64%+1.64%192-10-4.95%+21.3%+6.59%-19.6%
'26/04/0227.4-0.55-1.97%-0.36%202+7+3.59%+25.6%-5.56%-26%
'26/04/0127.95+0.35+1.27%+0.91%195+8+4.28%+31%-3.01%-30.1%
'26/03/3127.6-0.15-0.54%+0.36%187-9-4.59%+25%+4.05%-24.6%
'26/03/3027.75+0.35+1.28%+1.64%196+1+0.51%+25.6%+0.77%-24%
'26/03/2727.4-0.45-1.62%0%195-3.5-1.76%+23.4%+0.14%-23.4%
'26/03/2627.85+0.45+1.64%+1.64%198.5-5-2.46%+20.4%+4.1%-18.8%
'26/03/2527.4-0.4-1.44%+0.18%203.5+11.5+5.99%+27.6%-7.43%-27.4%
'26/03/2427.8+0.15+0.54%+0.72%19200%+27.6%+0.54%-26.9%
'26/03/2327.65+0.35+1.28%+2.01%192-9.5-4.71%+21.6%+5.99%-19.6%
'26/03/2027.3-0.8-2.85%-0.89%201.5-4-1.95%+19.2%-0.9%-20.1%
'26/03/1928.1+0.8+2.93%+2.01%205.5-5.5-2.61%+16.1%+5.54%-14.1%
'26/03/1827.3-0.25-0.91%+1.09%211+8.5+4.2%+21%-5.11%-19.9%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1727.55-0.8-2.82%-1.76%202.5-1.5-0.74%+20.1%-2.08%-21.9%
'26/03/1628.35+0.7+2.53%+0.72%204+3+1.49%+21.9%+1.04%-21.2%
'26/03/1327.65+0.25+0.91%+1.64%201-3.5-1.71%+19.8%+2.62%-18.2%
'26/03/1227.4+0.1+0.37%+2.01%204.5-11-5.1%+13.7%+5.47%-11.7%
'26/03/1127.3+0.1+0.37%+2.39%215.5+1+0.47%+14.2%-0.1%-11.8%
'26/03/1027.2-0.05-0.18%+2.2%214.5+12+5.93%+21%-6.11%-18.8%
'26/03/0927.700%+2.17%202.5-22.5-10%+8.89%+10%-6.72%
'26/03/0627.7-0.45-1.6%+0.53%225+0.5+0.22%+9.13%-1.82%-8.6%
'26/03/0528.15-0.05-0.18%+0.35%224.5+7.5+3.46%+12.9%-3.64%-12.5%
'26/03/0428.200%+0.35%217-14-6.06%+6.06%+6.06%-5.71%
'26/03/0328.2-0.85-2.93%-2.58%231-22-8.7%-3.16%+5.77%+0.58%
'26/03/0229.05+0.25+0.87%-1.74%253-5-1.94%-5.04%+2.81%+3.3%
'26/02/2628.8-1-3.36%-5.03%25800%-5.04%-3.36%+0.01%
'26/02/2529.8+1.3+4.56%-0.7%258+0.5+0.19%-4.85%+4.37%+4.15%
'26/02/2428.5+0.4+1.42%+0.71%257.5+8.5+3.41%-1.61%-1.99%+2.32%
'26/02/2328.100%+0.71%249+6+2.47%+0.82%-2.47%-0.11%
'26/02/1128.1+0.2+0.72%+1.43%243+3+1.25%+2.08%-0.53%-0.65%
'26/02/1027.9+0.25+0.9%+2.35%240-3-1.23%+0.82%+2.13%+1.53%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0927.6500%+2.35%243+3.5+1.46%+2.3%-1.46%+0.05%
'26/02/0627.65-0.45-1.6%+0.71%239.5-4.5-1.84%+0.41%+0.24%+0.3%
'26/02/0528.1-0.3-1.06%-0.35%244-8.5-3.37%-2.97%+2.31%+2.62%
'26/02/0428.4-0.15-0.53%-0.88%252.5-4.5-1.75%-4.67%+1.22%+3.79%
'26/02/0328.55-0.05-0.17%-1.05%257+12.5+5.11%+0.2%-5.28%-1.25%
'26/02/0228.6-0.25-0.87%-1.91%244.5-9.5-3.74%-3.54%+2.87%+1.64%
'26/01/3028.85-0.2-0.69%-2.58%254-1.5-0.59%-4.11%-0.1%+1.53%
'26/01/2929.05-0.1-0.34%-2.92%255.5-6-2.29%-6.31%+1.95%+3.39%
'26/01/2829.15-0.15-0.51%-3.41%261.5-2-0.76%-7.02%+0.25%+3.61%
'26/01/2729.3+0.1+0.34%-3.08%263.5+6+2.33%-4.85%-1.99%+1.77%
'26/01/2629.2+0.3+1.04%-2.08%257.5+11+4.46%-0.61%-3.42%-1.47%
'26/01/2328.9+0.05+0.17%-1.91%246.5-11-4.27%-4.85%+4.44%+2.95%
'26/01/2228.85-0.35-1.2%-3.08%257.5+18+7.52%+2.3%-8.72%-5.38%
'26/01/2129.200%-3.08%239.5-12-4.77%-2.58%+4.77%-0.5%
'26/01/2029.2+0.1+0.34%-2.75%251.5-11-4.19%-6.67%+4.53%+3.92%
'26/01/1929.1-0.65-2.18%-4.87%262.5-0.5-0.19%-6.84%-1.99%+1.97%
'26/01/1629.75-0.3-1%-5.82%263+5.5+2.14%-4.85%-3.14%-0.97%
'26/01/1530.05+0.05+0.17%-5.67%257.5+6+2.39%-2.58%-2.22%-3.08%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430-0.1-0.33%-5.98%251.5+9.5+3.93%+1.24%-4.26%-7.22%
'26/01/1330.1+0.7+2.38%-3.74%242+22+10%+11.4%-7.62%-15.1%
'26/01/1229.4+0.1+0.34%-3.41%220+20+10%+22.5%-9.66%-25.9%
'26/01/0929.3+0.3+1.03%-2.41%200-3-1.48%+20.7%+2.51%-23.1%
'26/01/0829-0.15-0.51%-2.92%203-2.5-1.22%+19.2%+0.71%-22.1%
'26/01/0729.15-0.8-2.67%-5.51%205.5+1.5+0.74%+20.1%-3.41%-25.6%
'26/01/0629.95+0.45+1.53%-4.07%204+2.5+1.24%+21.6%+0.29%-25.7%
'26/01/0529.5-0.6-1.99%-5.98%201.5+18+9.81%+33.5%-11.8%-39.5%
'26/01/0230.1+0.2+0.67%-5.35%183.5+10.5+6.07%+41.6%-5.4%-47%
'25/12/3129.9+0.25+0.84%-4.55%173-2-1.14%+40%+1.98%-44.6%
'25/12/3029.65-0.2-0.67%-5.19%175-1.5-0.85%+38.8%+0.18%-44%
'25/12/2929.85+0.3+1.02%-4.23%176.5+1.5+0.86%+40%+0.16%-44.2%
'25/12/2629.55+0.6+2.07%-2.25%175+10.5+6.38%+48.9%-4.31%-51.2%
'25/12/2428.95+0.1+0.35%-1.91%164.5+0.5+0.3%+49.4%+0.05%-51.3%
'25/12/2328.85+0.25+0.87%-1.05%164-8-4.65%+42.4%+5.52%-43.5%
'25/12/2228.6-0.05-0.17%-1.22%172+13+8.18%+54.1%-8.35%-55.3%
'25/12/1928.6500%-1.22%159-2.5-1.55%+51.7%+1.55%-52.9%
'25/12/1828.65-0.9-3.05%-4.23%161.5-0.5-0.31%+51.2%-2.74%-55.5%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1729.55+0.55+1.9%-2.41%162+6.5+4.18%+57.6%-2.28%-60%
'25/12/1629-0.3-1.02%-3.41%155.5-3.5-2.2%+54.1%+1.18%-57.5%
'25/12/1529.3-0.05-0.17%-3.58%159-3-1.85%+51.2%+1.68%-54.8%
'25/12/1229.35+0.35+1.21%-2.41%16200%+51.2%+1.21%-53.6%
'25/12/1129-0.35-1.19%-3.58%162+3+1.89%+54.1%-3.08%-57.7%
'25/12/1029.35-0.5-1.68%-5.19%159-1.5-0.93%+52.6%-0.75%-57.8%
'25/12/0929.85+0.05+0.17%-5.03%160.5+0.5+0.31%+53.1%-0.14%-58.2%
'25/12/0829.8-0.2-0.67%-5.67%160+3+1.91%+56.1%-2.58%-61.7%
'25/12/053000%-5.67%157+1+0.64%+57.1%-0.64%-62.7%
'25/12/0430-0.3-0.99%-6.6%156-2.5-1.58%+54.6%+0.59%-61.2%
'25/12/0330.3+0.05+0.17%-6.45%158.5+3+1.93%+57.6%-1.76%-64%
'25/12/0230.25+0.35+1.17%-5.35%155.5+2+1.3%+59.6%-0.13%-65%
'25/12/0129.9-0.7-2.29%-7.52%153.5-3.5-2.23%+56.1%-0.06%-63.6%
'25/11/2830.6+0.2+0.66%-6.91%157+1.5+0.96%+57.6%-0.3%-64.5%
'25/11/2730.4+0.35+1.16%-5.82%155.5+1+0.65%+58.6%+0.51%-64.4%
'25/11/2630.05-0.05-0.17%-5.98%154.5+2.5+1.64%+61.2%-1.81%-67.2%
'25/11/2530.1+0.05+0.17%-5.82%152+0.5+0.33%+61.7%-0.16%-67.5%
'25/11/2430.05-0.25-0.83%-6.6%151.5+0.5+0.33%+62.3%-1.16%-68.9%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2130.3+0.15+0.5%-6.14%151-7.5-4.73%+54.6%+5.23%-60.7%
'25/11/2030.15-0.1-0.33%-6.45%158.5+4.5+2.92%+59.1%-3.25%-65.5%
'25/11/1930.25+0.55+1.85%-4.71%154-6.5-4.05%+52.6%+5.9%-57.4%
'25/11/1830.3500%-4.61%160.5-4-2.43%+48.9%+2.43%-53.5%
'25/11/1730.35+0.45+1.51%-3.18%164.5+4+2.49%+52.6%-0.98%-55.8%
'25/11/1429.9-0.45-1.48%-4.61%160.5-9.5-5.59%+44.1%+4.11%-48.7%