≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / K線比較(日)

5484 慧友

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.8+0.1+0.32%3.41%31.131.6530.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88272.4萬99889股/筆30.953.7422.720.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105323.5萬114924張/筆30.69+0.45 (+1.48%)

連續漲跌: 連2漲  ( +0.55元 / +1.81%)

財報評分: 最新30分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 慧友2026年第三季合併財務報告 (公告訊息 11/09 15:04)

• 慧友歐洲機器人與半導體新單接力放量 總座看明年本業有望轉盈 (Anue鉅亨 11/05 16:51)

• 慧友受邀參加福邦證券公司舉辦法人說明會 (公告訊息 11/03 13:41)

• 慧友2026年10月份合併營收 (公告訊息 11/03 13:39)

• 慧友攜美商SiMa.ai擴充實體AI產品布局 推進無人機與自主系統應用商業化 (Anue鉅亨 10/29 16:02)

• 慧友2026年09月份合併營收 (公告訊息 10/08 13:40)

• 慧友2026年08月份合併營收 (公告訊息 09/08 13:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 安謀催生實體AI生態系 慧友躋身合作夥伴搶攻2000億美元運算商機 (Anue鉅亨 09/08 12:47)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 更正慧友董事會通過2026年第二季合併財務報告之營業損失金額 (公告訊息 08/12 16:00)

• 慧友背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定 (公告訊息 08/12 15:02)

• 慧友背書保證達"公開發行公司資金貸與及背書保證處理準則"第二十五條第一項第四款之規定 (公告訊息 08/12 15:01)

• 慧友2026年第二季合併財務報告 (公告訊息 08/12 14:53)

• 慧友2026年07月份合併營收 (公告訊息 08/10 13:45)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/03 14:55)

• 慧友2026年06月份合併營收 (公告訊息 07/08 13:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1230.9+0.1+0.32%+0.32%240.5-1.5-0.62%-0.62%+0.94%+0.94%
'26/11/1130.8+0.45+1.48%+1.81%242+12+5.22%+4.57%-3.74%-2.75%
'26/11/1030.35-1.15-3.65%-1.9%230+6.5+2.91%+7.61%-6.56%-9.51%
'26/11/0931.5+1.5+5%+3%223.5+20+9.83%+18.2%-4.83%-15.2%
'26/11/0630-1.85-5.81%-2.98%203.5-16.5-7.5%+9.32%+1.69%-12.3%
'26/11/0531.85-1.3-3.92%-6.79%220-20.5-8.52%0%+4.6%-6.79%
'26/11/0433.15-0.35-1.04%-7.76%240.5+1+0.42%+0.42%-1.46%-8.18%
'26/11/0333.5-1.4-4.01%-11.5%239.5-18-6.99%-6.6%+2.98%-4.86%
'26/11/0234.9+0.1+0.29%-11.2%257.5+1.5+0.59%-6.05%-0.3%-5.15%
'26/10/3034.8-1.4-3.87%-14.6%256-14.5-5.36%-11.1%+1.49%-3.55%
'26/10/2936.2+0.25+0.7%-14%270.5-2-0.73%-11.7%+1.43%-2.3%
'26/10/2835.95+0.45+1.27%-13%272.5+18+7.07%-5.5%-5.8%-7.46%
'26/10/2735.5-0.05-0.14%-13.1%254.5+6.5+2.62%-3.02%-2.76%-10.1%
'26/10/2235.55-0.55-1.52%-14.4%248-18-6.77%-9.59%+5.25%-4.82%
'26/10/2136.1+0.2+0.56%-13.9%266+10+3.91%-6.05%-3.35%-7.87%
'26/10/2035.9-0.4-1.1%-14.9%256-7-2.66%-8.56%+1.56%-6.32%
'26/10/1936.3-1.1-2.94%-17.4%263-11-4.01%-12.2%+1.07%-5.15%
'26/10/1637.4+0.6+1.63%-16%274+3.5+1.29%-11.1%+0.34%-4.94%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1536.8-0.6-1.6%-17.4%270.5-28-9.38%-19.4%+7.78%+2.05%
'26/10/1437.4+0.3+0.81%-16.7%298.5+2.5+0.84%-18.8%-0.03%+2.04%
'26/10/1337.1-0.75-1.98%-18.4%296-8.5-2.79%-21%+0.81%+2.66%
'26/10/1237.85-0.8-2.07%-20.1%304.5-3.5-1.14%-21.9%-0.93%+1.86%
'26/10/0838.65-0.3-0.77%-20.7%308+0.5+0.16%-21.8%-0.93%+1.12%
'26/10/0738.95+0.45+1.17%-19.7%307.5-3-0.97%-22.5%+2.14%+2.8%
'26/10/0638.5-0.2-0.52%-20.2%310.5+13+4.37%-19.2%-4.89%-1%
'26/10/0538.7-0.35-0.9%-20.9%297.5-10.5-3.41%-21.9%+2.51%+1.04%
'26/10/0239.05-0.15-0.38%-21.2%308+15.5+5.3%-17.8%-5.68%-3.4%
'26/10/0139.2-0.4-1.01%-22%292.5+3+1.04%-16.9%-2.05%-5.04%
'26/09/3039.6+0.35+0.89%-21.3%289.5+8.5+3.02%-14.4%-2.13%-6.86%
'26/09/2939.25-0.2-0.51%-21.7%281-6-2.09%-16.2%+1.58%-5.47%
'26/09/2439.45-0.05-0.13%-21.8%287+0.5+0.17%-16.1%-0.3%-5.72%
'26/09/2339.5+0.1+0.25%-21.6%286.5-5.5-1.88%-17.6%+2.13%-3.94%
'26/09/2239.4-0.8-1.99%-23.1%292-0.5-0.17%-17.8%-1.82%-5.36%
'26/09/2140.2+0.85+2.16%-21.5%292.5+8.5+2.99%-15.3%-0.83%-6.16%
'26/09/1839.35-0.05-0.13%-21.6%284+9.5+3.46%-12.4%-3.59%-9.19%
'26/09/1739.4-0.3-0.76%-22.2%274.500%-12.4%-0.76%-9.78%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1639.7+0.7+1.79%-20.8%274.5+6.5+2.43%-10.3%-0.64%-10.5%
'26/09/1539-0.45-1.14%-21.7%268-3.5-1.29%-11.4%+0.15%-10.3%
'26/09/1439.45-0.4-1%-22.5%271.5-1.5-0.55%-11.9%-0.45%-10.6%
'26/09/1139.85-0.15-0.38%-22.8%273-10.5-3.7%-15.2%+3.32%-7.58%
'26/09/1040-1.65-3.96%-25.8%283.5+2.5+0.89%-14.4%-4.85%-11.4%
'26/09/0941.65-1.65-3.81%-28.6%281+5.5+2%-12.7%-5.81%-15.9%
'26/09/0843.3+3.9+9.9%-21.6%275.5-4.5-1.61%-14.1%+11.5%-7.47%
'26/09/0739.4-0.1-0.25%-21.8%280+3.5+1.27%-13%-1.52%-8.75%
'26/09/0439.5+0.4+1.02%-21%276.5+1.5+0.55%-12.5%+0.47%-8.43%
'26/09/0339.1-1.1-2.74%-23.1%275-3-1.08%-13.5%-1.66%-9.65%
'26/09/0240.2+0.2+0.5%-22.8%278-6-2.11%-15.3%+2.61%-7.43%
'26/09/0140+0.2+0.5%-22.4%284+7+2.53%-13.2%-2.03%-9.18%
'26/08/3139.8-0.4-1%-23.1%277-10-3.48%-16.2%+2.48%-6.93%
'26/08/2840.2-0.35-0.86%-23.8%287+10+3.61%-13.2%-4.47%-10.6%
'26/08/2740.55+0.15+0.37%-23.5%277-9-3.15%-15.9%+3.52%-7.61%
'26/08/2640.4+0.05+0.12%-23.4%286+12.5+4.57%-12.1%-4.45%-11.4%
'26/08/2540.35-0.45-1.1%-24.3%273.5+4+1.48%-10.8%-2.58%-13.5%
'26/08/2440.8+0.8+2%-22.8%269.5+2+0.75%-10.1%+1.25%-12.7%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2140-0.7-1.72%-24.1%267.5-1-0.37%-10.4%-1.35%-13.7%
'26/08/2040.7+0.7+1.75%-22.8%268.5+6+2.29%-8.38%-0.54%-14.4%
'26/08/1940+0.65+1.65%-21.5%262.5-3-1.13%-9.42%+2.78%-12.1%
'26/08/1839.35-0.8-1.99%-23%265.5-12.5-4.5%-13.5%+2.51%-9.55%
'26/08/1740.15-0.45-1.11%-23.9%27800%-13.5%-1.11%-10.4%
'26/08/1440.6-0.55-1.34%-24.9%278-5-1.77%-15%+0.43%-9.89%
'26/08/1341.15-0.65-1.56%-26.1%283+1.5+0.53%-14.6%-2.09%-11.5%
'26/08/1241.8+0.1+0.24%-25.9%281.5-1-0.35%-14.9%+0.59%-11%
'26/08/1141.7-3.65-8.05%-31.9%282.5-6-2.08%-16.6%-5.97%-15.2%
'26/08/1045.35+0.55+1.23%-31%288.5+26+9.9%-8.38%-8.67%-22.6%
'26/08/0744.8+3.85+9.4%-24.5%262.5-7-2.6%-10.8%+12%-13.8%
'26/08/0640.95-0.35-0.85%-25.2%269.5+13+5.07%-6.24%-5.92%-18.9%
'26/08/0541.3+1.5+3.77%-22.4%256.500%-6.24%+3.77%-16.1%
'26/08/0439.8-0.6-1.49%-23.5%256.5+18+7.55%+0.84%-9.04%-24.4%
'26/08/0340.4+2.7+7.16%-18%238.5+3+1.27%+2.12%+5.89%-20.2%
'26/07/3137.7+1.2+3.29%-15.3%235.5+21+9.79%+12.1%-6.5%-27.5%
'26/07/3036.5-1.05-2.8%-17.7%214.5-14-6.13%+5.25%+3.33%-23%
'26/07/2937.55-1.05-2.72%-19.9%233-18.5-7.36%-2.58%+4.64%-17.4%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2838.6-1.55-3.86%-23%251.5-27.5-9.86%-12.2%+6%-10.9%
'26/07/2740.15-0.5-1.23%-24%279-0.5-0.18%-12.3%-1.05%-11.6%
'26/07/2440.65-0.65-1.57%-25.2%279.5-14.5-4.93%-16.7%+3.36%-8.51%
'26/07/2341.3-0.75-1.78%-26.5%29400%-16.7%-1.78%-9.85%
'26/07/2242.05+0.35+0.84%-25.9%294+22+8.09%-9.93%-7.25%-16%
'26/07/2141.7+0.55+1.34%-24.9%272+5.5+2.06%-8.07%-0.72%-16.8%
'26/07/2041.15-1.35-3.18%-27.3%266.5-21.5-7.47%-14.9%+4.29%-12.4%
'26/07/1742.5-4.05-8.7%-33.6%288-28.5-9%-22.6%+0.3%-11%
'26/07/1646.55-1.25-2.62%-35.4%316.5+2.5+0.8%-22%-3.42%-13.4%
'26/07/1547.8-0.05-0.1%-35.4%314+10+3.29%-19.4%-3.39%-16%
'26/07/1447.85-1.3-2.64%-37.1%304-8.5-2.72%-21.6%+0.08%-15.5%
'26/07/1349.15-0.15-0.3%-37.3%312.5-7.5-2.34%-23.4%+2.04%-13.9%
'26/07/0949.3+4.45+9.92%-31.1%320+2+0.63%-23%+9.29%-8.15%
'26/07/0844.85-0.65-1.43%-32.1%318-5.5-1.7%-24.3%+0.27%-7.82%
'26/07/0745.5-2.25-4.71%-35.3%323.5-21-6.1%-28.9%+1.39%-6.41%
'26/07/0647.75+0.2+0.42%-35%344.5+6.5+1.92%-27.5%-1.5%-7.5%
'26/07/0347.55-1.85-3.74%-37.4%338+4.5+1.35%-26.5%-5.09%-10.9%
'26/07/0249.4+4.45+9.9%-31.3%333.5-2-0.6%-27%+10.5%-4.28%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0144.95-0.75-1.64%-32.4%335.5-2-0.59%-27.4%-1.05%-4.98%
'26/06/3045.7+0.1+0.22%-32.2%337.5+26.5+8.52%-21.2%-8.3%-11%
'26/06/2945.6+1.7+3.87%-29.6%311-3-0.96%-22%+4.83%-7.64%
'26/06/2643.9-1.35-2.98%-31.7%314-12-3.68%-24.8%+0.7%-6.87%
'26/06/2545.25-1.95-4.13%-34.5%326-12-3.55%-27.5%-0.58%-7.02%
'26/06/2447.2+1.7+3.74%-32.1%338-6-1.74%-28.8%+5.48%-3.31%
'26/06/2345.5-1.6-3.4%-34.4%344-22-6.01%-33.1%+2.61%-1.33%
'26/06/2247.1+0.1+0.21%-34.3%366+2.5+0.69%-32.6%-0.48%-1.66%
'26/06/1847-0.4-0.84%-34.8%363.5+18.5+5.36%-29%-6.2%-5.82%
'26/06/1747.4+0.6+1.28%-34%345-1.5-0.43%-29.3%+1.71%-4.68%
'26/06/1646.8-1.85-3.8%-36.5%346.5+19.5+5.96%-25.1%-9.76%-11.4%
'26/06/1548.65-0.85-1.72%-37.6%327-20.5-5.9%-29.5%+4.18%-8.08%
'26/06/1249.5-0.2-0.4%-37.8%347.5+14.5+4.35%-26.4%-4.75%-11.4%
'26/06/1149.7-0.25-0.5%-38.1%333+30+9.9%-19.1%-10.4%-19%
'26/06/1049.95-4.75-8.68%-43.5%303-18-5.61%-23.7%-3.07%-19.8%
'26/06/0954.7+1.7+3.21%-41.7%321+12+3.88%-20.7%-0.67%-21%
'26/06/0853-4.9-8.46%-46.6%309-29-8.58%-27.5%+0.12%-19.1%
'26/06/0557.9+3.8+7.02%-42.9%338-16-4.52%-30.8%+11.5%-12.1%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0454.1-0.4-0.73%-43.3%354+11+3.21%-28.6%-3.94%-14.7%
'26/06/0354.5-2.9-5.05%-46.2%343-4-1.15%-29.4%-3.9%-16.8%
'26/06/0257.4+3.8+7.09%-42.4%347-19-5.19%-33.1%+12.3%-9.29%
'26/06/0153.6+4.85+9.95%-36.6%366-13-3.43%-35.4%+13.4%-1.26%
'26/05/2948.75+1.9+4.06%-34%379+21.5+6.01%-31.5%-1.95%-2.58%
'26/05/2846.85-2.05-4.19%-36.8%357.5+17+4.99%-28%-9.18%-8.76%
'26/05/2748.9-2.4-4.68%-39.8%340.5-1.5-0.44%-28.4%-4.24%-11.4%
'26/05/2651.3+2.15+4.37%-37.1%342+31+9.97%-21.2%-5.6%-15.9%
'26/05/2549.15+4.45+9.96%-30.9%311+28+9.89%-13.4%+0.07%-17.4%
'26/05/2244.7+2.75+6.56%-26.3%283+25.5+9.9%-4.85%-3.34%-21.5%
'26/05/2141.95+2.5+6.34%-21.7%257.5+23+9.81%+4.48%-3.47%-26.2%
'26/05/2039.45-0.65-1.62%-22.9%234.5+7.5+3.3%+7.93%-4.92%-30.9%
'26/05/1940.1-1.3-3.14%-25.4%227-23-9.2%-2%+6.06%-23.4%
'26/05/1841.4+0.8+1.97%-23.9%250+2+0.81%-1.21%+1.16%-22.7%
'26/05/1540.6+2.9+7.69%-18%248+19+8.3%+6.99%-0.61%-25%
'26/05/1437.7-0.7-1.82%-19.5%229-3-1.29%+5.6%-0.53%-25.1%
'26/05/1338.4-0.6-1.54%-20.8%232+5.5+2.43%+8.17%-3.97%-28.9%
'26/05/1239+0.8+2.09%-19.1%226.5+1+0.44%+8.65%+1.65%-27.8%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1138.2+0.25+0.66%-18.6%225.5+3.5+1.58%+10.4%-0.92%-28.9%
'26/05/0837.95-0.55-1.43%-19.7%222-8.5-3.69%+6.29%+2.26%-26%
'26/05/0738.5-0.1-0.26%-19.9%230.5-4-1.71%+4.48%+1.45%-24.4%
'26/05/0638.6-0.9-2.28%-21.8%234.5+7+3.08%+7.69%-5.36%-29.5%
'26/05/0539.5+0.6+1.54%-20.6%227.5+4.5+2.02%+9.87%-0.48%-30.4%
'26/05/0438.9-0.1-0.26%-20.8%223+20+9.85%+20.7%-10.1%-41.5%
'26/04/3039+1.25+3.31%-18.1%203-1.5-0.73%+19.8%+4.04%-38%
'26/04/2937.75+0.15+0.4%-17.8%204.5-14-6.41%+12.1%+6.81%-29.9%
'26/04/2837.6+0.75+2.04%-16.1%218.5+1.5+0.69%+12.9%+1.35%-29%
'26/04/2736.85-0.3-0.81%-16.8%217+7+3.33%+16.7%-4.14%-33.5%
'26/04/2437.15-0.6-1.59%-18.1%210+3+1.45%+18.4%-3.04%-36.5%
'26/04/2337.75-1.45-3.7%-21.2%207-11.5-5.26%+12.1%+1.56%-33.3%
'26/04/2239.200%-21.2%218.5+5.5+2.58%+15%-2.58%-36.2%
'26/04/2139.2+0.15+0.38%-20.9%213+5+2.4%+17.8%-2.02%-38.7%
'26/04/2039.05+0.25+0.64%-20.4%208+0.5+0.24%+18.1%+0.4%-38.4%
'26/04/1738.800%-20.4%207.5-5-2.35%+15.3%+2.35%-35.7%
'26/04/1638.8-0.4-1.02%-21.2%212.5+2.5+1.19%+16.7%-2.21%-37.8%
'26/04/1539.2-0.3-0.76%-21.8%210-7.5-3.45%+12.6%+2.69%-34.4%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1439.5+0.6+1.54%-20.6%217.5-1-0.46%+12.1%+2%-32.7%
'26/04/1338.9-1.45-3.59%-23.4%218.5+4+1.86%+14.2%-5.45%-37.6%
'26/04/1040.35-3.2-7.35%-29%214.5+5+2.39%+16.9%-9.74%-46%
'26/04/0943.55+1.05+2.47%-27.3%209.5-1.5-0.71%+16.1%+3.18%-43.4%
'26/04/0842.5+0.65+1.55%-26.2%211+19+9.9%+27.6%-8.35%-53.8%
'26/04/0741.85-1.5-3.46%-28.7%192-10-4.95%+21.3%+1.49%-50%
'26/04/0243.35-1.35-3.02%-30.9%202+7+3.59%+25.6%-6.61%-56.5%
'26/04/0144.7+4.05+9.96%-24%195+8+4.28%+31%+5.68%-55%
'26/03/3140.65-2.6-6.01%-28.6%187-9-4.59%+25%-1.42%-53.6%
'26/03/3043.25+3.25+8.12%-22.8%196+1+0.51%+25.6%+7.61%-48.4%
'26/03/2740-0.1-0.25%-22.9%195-3.5-1.76%+23.4%+1.51%-46.4%
'26/03/2640.1-1.15-2.79%-25.1%198.5-5-2.46%+20.4%-0.33%-45.5%
'26/03/2541.25+2.55+6.59%-20.2%203.5+11.5+5.99%+27.6%+0.6%-47.8%
'26/03/2438.7-0.55-1.4%-21.3%19200%+27.6%-1.4%-48.9%
'26/03/2339.25-1-2.48%-23.2%192-9.5-4.71%+21.6%+2.23%-44.8%
'26/03/2040.25-0.85-2.07%-24.8%201.5-4-1.95%+19.2%-0.12%-44%
'26/03/1941.1-1.05-2.49%-26.7%205.5-5.5-2.61%+16.1%+0.12%-42.8%
'26/03/1842.15+2.25+5.64%-22.6%211+8.5+4.2%+21%+1.44%-43.5%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1739.9-0.5-1.24%-23.5%202.5-1.5-0.74%+20.1%-0.5%-43.6%
'26/03/1640.4-0.35-0.86%-24.2%204+3+1.49%+21.9%-2.35%-46.1%
'26/03/1340.75-0.15-0.37%-24.4%201-3.5-1.71%+19.8%+1.34%-44.3%
'26/03/1240.9+0.65+1.61%-23.2%204.5-11-5.1%+13.7%+6.71%-36.9%
'26/03/1140.25+3.65+9.97%-15.6%215.5+1+0.47%+14.2%+9.5%-29.8%
'26/03/1036.6+3.3+9.91%-7.21%214.5+12+5.93%+21%+3.98%-28.2%
'26/03/0933.3-2.3-6.46%-13.2%202.5-22.5-10%+8.89%+3.54%-22.1%
'26/03/0635.6+0.1+0.28%-13%225+0.5+0.22%+9.13%+0.06%-22.1%
'26/03/0535.5+0.25+0.71%-12.3%224.5+7.5+3.46%+12.9%-2.75%-25.2%
'26/03/0435.25-2.25-6%-17.6%217-14-6.06%+6.06%+0.06%-23.7%
'26/03/0337.5-1.5-3.85%-20.8%231-22-8.7%-3.16%+4.85%-17.6%
'26/03/0239-0.3-0.76%-21.4%253-5-1.94%-5.04%+1.18%-16.3%
'26/02/2639.3+0.7+1.81%-19.9%25800%-5.04%+1.81%-14.9%
'26/02/2538.6-0.3-0.77%-20.6%258+0.5+0.19%-4.85%-0.96%-15.7%
'26/02/2438.9+0.1+0.26%-20.4%257.5+8.5+3.41%-1.61%-3.15%-18.8%
'26/02/2338.8+1+2.65%-18.3%249+6+2.47%+0.82%+0.18%-19.1%
'26/02/1137.8-0.5-1.31%-19.3%243+3+1.25%+2.08%-2.56%-21.4%
'26/02/1038.3+0.15+0.39%-19%240-3-1.23%+0.82%+1.62%-19.8%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0938.15+0.05+0.13%-18.9%243+3.5+1.46%+2.3%-1.33%-21.2%
'26/02/0638.1-1-2.56%-21%239.5-4.5-1.84%+0.41%-0.72%-21.4%
'26/02/0539.1-0.45-1.14%-21.9%244-8.5-3.37%-2.97%+2.23%-18.9%
'26/02/0439.55+0.55+1.41%-20.8%252.5-4.5-1.75%-4.67%+3.16%-16.1%
'26/02/0339+0.05+0.13%-20.7%257+12.5+5.11%+0.2%-4.98%-20.9%
'26/02/0238.95-2.05-5%-24.6%244.5-9.5-3.74%-3.54%-1.26%-21.1%
'26/01/3041-1.75-4.09%-27.7%254-1.5-0.59%-4.11%-3.5%-23.6%
'26/01/2942.75-1.75-3.93%-30.6%255.5-6-2.29%-6.31%-1.64%-24.3%
'26/01/2844.5+1.25+2.89%-28.6%261.5-2-0.76%-7.02%+3.65%-21.5%
'26/01/2743.25-2.75-5.98%-32.8%263.5+6+2.33%-4.85%-8.31%-28%
'26/01/2646+0.7+1.55%-31.8%257.5+11+4.46%-0.61%-2.91%-31.2%
'26/01/2345.3+4.1+9.95%-25%246.5-11-4.27%-4.85%+14.2%-20.1%
'26/01/2241.2+0.7+1.73%-23.7%257.5+18+7.52%+2.3%-5.79%-26%
'26/01/2140.5+0.35+0.87%-23%239.5-12-4.77%-2.58%+5.64%-20.5%
'26/01/2040.15-0.4-0.99%-23.8%251.5-11-4.19%-6.67%+3.2%-17.1%
'26/01/1940.55+0.5+1.25%-22.8%262.5-0.5-0.19%-6.84%+1.44%-16%
'26/01/1640.05-0.4-0.99%-23.6%263+5.5+2.14%-4.85%-3.13%-18.8%
'26/01/1540.45+0.3+0.75%-23%257.5+6+2.39%-2.58%-1.64%-20.5%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1440.15+1.3+3.35%-20.5%251.5+9.5+3.93%+1.24%-0.58%-21.7%
'26/01/1338.85-0.95-2.39%-22.4%242+22+10%+11.4%-12.4%-33.7%
'26/01/1239.8-0.4-1%-23.1%220+20+10%+22.5%-11%-45.6%
'26/01/0940.2+1.45+3.74%-20.3%200-3-1.48%+20.7%+5.22%-40.9%
'26/01/0838.75-1.75-4.32%-23.7%203-2.5-1.22%+19.2%-3.1%-42.9%
'26/01/0740.5-0.9-2.17%-25.4%205.5+1.5+0.74%+20.1%-2.91%-45.5%
'26/01/0641.4+3.75+9.96%-17.9%204+2.5+1.24%+21.6%+8.72%-39.5%
'26/01/0537.65-0.3-0.79%-18.6%201.5+18+9.81%+33.5%-10.6%-52.1%
'26/01/0237.95+0.15+0.4%-18.3%183.5+10.5+6.07%+41.6%-5.67%-59.9%
'25/12/3137.8-0.45-1.18%-19.2%173-2-1.14%+40%-0.04%-59.2%
'25/12/3038.25-0.55-1.42%-20.4%175-1.5-0.85%+38.8%-0.57%-59.2%
'25/12/2938.8-0.2-0.51%-20.8%176.5+1.5+0.86%+40%-1.37%-60.8%
'25/12/2639+0.95+2.5%-18.8%175+10.5+6.38%+48.9%-3.88%-67.7%
'25/12/2438.05-0.55-1.42%-19.9%164.5+0.5+0.3%+49.4%-1.72%-69.3%
'25/12/2338.6+0.6+1.58%-18.7%164-8-4.65%+42.4%+6.23%-61.1%
'25/12/223800%-18.7%172+13+8.18%+54.1%-8.18%-72.8%
'25/12/1938+0.7+1.88%-17.2%159-2.5-1.55%+51.7%+3.43%-68.9%
'25/12/1837.3-0.7-1.84%-18.7%161.5-0.5-0.31%+51.2%-1.53%-69.9%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/173800%-18.7%162+6.5+4.18%+57.6%-4.18%-76.2%
'25/12/1638-0.55-1.43%-19.8%155.5-3.5-2.2%+54.1%+0.77%-73.9%
'25/12/1538.55-0.45-1.15%-20.8%159-3-1.85%+51.2%+0.7%-72%
'25/12/1239-0.05-0.13%-20.9%16200%+51.2%-0.13%-72.1%
'25/12/1139.05-0.05-0.13%-21%162+3+1.89%+54.1%-2.02%-75.1%
'25/12/1039.1-1.2-2.98%-23.3%159-1.5-0.93%+52.6%-2.05%-76%
'25/12/0940.3+0.5+1.26%-22.4%160.5+0.5+0.31%+53.1%+0.95%-75.5%
'25/12/0839.8-3.15-7.33%-28.1%160+3+1.91%+56.1%-9.24%-84.1%
'25/12/0542.95+3.9+9.99%-20.9%157+1+0.64%+57.1%+9.35%-77.9%
'25/12/0439.05+3.55+10%-13%156-2.5-1.58%+54.6%+11.6%-67.5%
'25/12/0335.5+0.3+0.85%-12.2%158.5+3+1.93%+57.6%-1.08%-69.8%
'25/12/0235.200%-12.2%155.5+2+1.3%+59.6%-1.3%-71.8%
'25/12/0135.2-0.9-2.49%-14.4%153.5-3.5-2.23%+56.1%-0.26%-70.5%
'25/11/2836.1+0.7+1.98%-12.7%157+1.5+0.96%+57.6%+1.02%-70.3%
'25/11/2735.4-0.05-0.14%-12.8%155.5+1+0.65%+58.6%-0.79%-71.4%
'25/11/2635.45+0.15+0.42%-12.5%154.5+2.5+1.64%+61.2%-1.22%-73.6%
'25/11/2535.3+1.75+5.22%-7.9%152+0.5+0.33%+61.7%+4.89%-69.6%
'25/11/2433.55-0.05-0.15%-8.04%151.5+0.5+0.33%+62.3%-0.48%-70.3%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2133.6-1.2-3.45%-11.2%151-7.5-4.73%+54.6%+1.28%-65.8%
'25/11/2034.8+0.8+2.35%-9.12%158.5+4.5+2.92%+59.1%-0.57%-68.2%
'25/11/1934-1-2.86%-11.7%154-6.5-4.05%+52.6%+1.19%-64.4%
'25/11/1835-1.15-3.18%-14.5%160.5-4-2.43%+48.9%-0.75%-63.5%
'25/11/1736.15-0.65-1.77%-16%164.5+4+2.49%+52.6%-4.26%-68.7%
'25/11/1436.8-0.4-1.08%-16.9%160.5-9.5-5.59%+44.1%+4.51%-61.1%