≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / K線比較(日)

5490 同亨

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0527.85-0.8-2.87%4.85%2828.3527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0963,028萬7431.48張/筆27.621.749.660.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9695,494萬1,4261.38張/筆27.9-0.4 (-1.42%)

連續漲跌: 連2跌  ( -1.2元 / -4.25%)

財報評分: 最新57分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• (更正)公告同亨2026年第三季合併財報提報董事會 (公告訊息 11/06 18:32)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 同亨董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/05 17:05)

• 同亨2026年第三季合併財報提報董事會 (公告訊息 11/05 17:04)

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1227.05-0.8-2.87%-2.87%240.5-1.5-0.62%-0.62%-2.25%-2.25%
'26/11/1127.85-0.4-1.42%-4.25%242+12+5.22%+4.57%-6.64%-8.81%
'26/11/1028.25+1.15+4.24%-0.18%230+6.5+2.91%+7.61%+1.33%-7.79%
'26/11/0927.1+1.5+5.86%+5.66%223.5+20+9.83%+18.2%-3.97%-12.5%
'26/11/0625.6+2.3+9.87%+16.1%203.5-16.5-7.5%+9.32%+17.4%+6.78%
'26/11/0523.3-0.4-1.69%+14.1%220-20.5-8.52%0%+6.83%+14.1%
'26/11/0423.7+0.6+2.6%+17.1%240.5+1+0.42%+0.42%+2.18%+16.7%
'26/11/0323.1-1.25-5.13%+11.1%239.5-18-6.99%-6.6%+1.86%+17.7%
'26/11/0224.35+0.35+1.46%+12.7%257.5+1.5+0.59%-6.05%+0.87%+18.8%
'26/10/3024-0.55-2.24%+10.2%256-14.5-5.36%-11.1%+3.12%+21.3%
'26/10/2924.55-0.35-1.41%+8.63%270.5-2-0.73%-11.7%-0.68%+20.4%
'26/10/2824.9+0.4+1.63%+10.4%272.5+18+7.07%-5.5%-5.44%+15.9%
'26/10/2724.5-0.3-1.21%+9.07%254.5+6.5+2.62%-3.02%-3.83%+12.1%
'26/10/2224.8-0.4-1.59%+7.34%248-18-6.77%-9.59%+5.18%+16.9%
'26/10/2125.2+0.1+0.4%+7.77%266+10+3.91%-6.05%-3.51%+13.8%
'26/10/2025.1+0.3+1.21%+9.07%256-7-2.66%-8.56%+3.87%+17.6%
'26/10/1924.8-0.25-1%+7.98%263-11-4.01%-12.2%+3.01%+20.2%
'26/10/1625.05+0.05+0.2%+8.2%274+3.5+1.29%-11.1%-1.09%+19.3%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1525-0.2-0.79%+7.34%270.5-28-9.38%-19.4%+8.59%+26.8%
'26/10/1425.2+0.1+0.4%+7.77%298.5+2.5+0.84%-18.8%-0.44%+26.5%
'26/10/1325.1-0.15-0.59%+7.13%296-8.5-2.79%-21%+2.2%+28.1%
'26/10/1225.25-0.15-0.59%+6.5%304.5-3.5-1.14%-21.9%+0.55%+28.4%
'26/10/0825.4-0.15-0.59%+5.87%308+0.5+0.16%-21.8%-0.75%+27.7%
'26/10/0725.55+0.2+0.79%+6.71%307.5-3-0.97%-22.5%+1.76%+29.3%
'26/10/0625.35+0.1+0.4%+7.13%310.5+13+4.37%-19.2%-3.97%+26.3%
'26/10/0525.25-0.65-2.51%+4.44%297.5-10.5-3.41%-21.9%+0.9%+26.4%
'26/10/0225.9+0.3+1.17%+5.66%308+15.5+5.3%-17.8%-4.13%+23.4%
'26/10/0125.6-0.05-0.19%+5.46%292.5+3+1.04%-16.9%-1.23%+22.4%
'26/09/3025.65+0.2+0.79%+6.29%289.5+8.5+3.02%-14.4%-2.23%+20.7%
'26/09/2925.4500%+6.29%281-6-2.09%-16.2%+2.09%+22.5%
'26/09/2425.45-0.05-0.2%+6.08%287+0.5+0.17%-16.1%-0.37%+22.1%
'26/09/2325.500%+6.08%286.5-5.5-1.88%-17.6%+1.88%+23.7%
'26/09/2225.5-0.25-0.97%+5.05%292-0.5-0.17%-17.8%-0.8%+22.8%
'26/09/2125.75+0.35+1.38%+6.5%292.5+8.5+2.99%-15.3%-1.61%+21.8%
'26/09/1825.4-0.1-0.39%+6.08%284+9.5+3.46%-12.4%-3.85%+18.5%
'26/09/1725.5+0.35+1.39%+7.55%274.500%-12.4%+1.39%+19.9%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1625.15+0.15+0.6%+8.2%274.5+6.5+2.43%-10.3%-1.83%+18.5%
'26/09/1525-0.3-1.19%+6.92%268-3.5-1.29%-11.4%+0.1%+18.3%
'26/09/1425.3-0.05-0.2%+6.71%271.5-1.5-0.55%-11.9%+0.35%+18.6%
'26/09/1125.35-0.3-1.17%+5.46%273-10.5-3.7%-15.2%+2.53%+20.6%
'26/09/1025.65-0.2-0.77%+4.64%283.5+2.5+0.89%-14.4%-1.66%+19.1%
'26/09/0925.8500%+4.64%281+5.5+2%-12.7%-2%+17.3%
'26/09/0825.85-0.1-0.39%+4.24%275.5-4.5-1.61%-14.1%+1.22%+18.3%
'26/09/0725.95-0.55-2.08%+2.08%280+3.5+1.27%-13%-3.35%+15.1%
'26/09/0426.5-0.3-1.12%+0.93%276.5+1.5+0.55%-12.5%-1.67%+13.5%
'26/09/0326.8-0.8-2.9%-1.99%275-3-1.08%-13.5%-1.82%+11.5%
'26/09/0227.6-0.3-1.08%-3.05%278-6-2.11%-15.3%+1.03%+12.3%
'26/09/0127.9+0.3+1.09%-1.99%284+7+2.53%-13.2%-1.44%+11.2%
'26/08/3127.6-0.55-1.95%-3.91%277-10-3.48%-16.2%+1.53%+12.3%
'26/08/2828.15-0.25-0.88%-4.75%287+10+3.61%-13.2%-4.49%+8.42%
'26/08/2728.4-0.55-1.9%-6.56%277-9-3.15%-15.9%+1.25%+9.35%
'26/08/2628.95+0.05+0.17%-6.4%286+12.5+4.57%-12.1%-4.4%+5.66%
'26/08/2528.9-0.15-0.52%-6.88%273.5+4+1.48%-10.8%-2%+3.88%
'26/08/2429.05-0.3-1.02%-7.84%269.5+2+0.75%-10.1%-1.77%+2.26%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129.35-0.65-2.17%-9.83%267.5-1-0.37%-10.4%-1.8%+0.59%
'26/08/2030+0.2+0.67%-9.23%268.5+6+2.29%-8.38%-1.62%-0.85%
'26/08/1929.8-0.65-2.13%-11.2%262.5-3-1.13%-9.42%-1%-1.75%
'26/08/1830.45-0.7-2.25%-13.2%265.5-12.5-4.5%-13.5%+2.25%+0.33%
'26/08/1731.1500%-13.2%27800%-13.5%0%+0.33%
'26/08/1431.15+0.5+1.63%-11.7%278-5-1.77%-15%+3.4%+3.27%
'26/08/1330.65+0.1+0.33%-11.5%283+1.5+0.53%-14.6%-0.2%+3.11%
'26/08/1230.55+0.35+1.16%-10.4%281.5-1-0.35%-14.9%+1.51%+4.44%
'26/08/1130.2-1.2-3.82%-13.9%282.5-6-2.08%-16.6%-1.74%+2.78%
'26/08/1031.4+0.7+2.28%-11.9%288.5+26+9.9%-8.38%-7.62%-3.51%
'26/08/0730.7-2.65-7.95%-18.9%262.5-7-2.6%-10.8%-5.35%-8.13%
'26/08/0633.35+1.35+4.22%-15.5%269.5+13+5.07%-6.24%-0.85%-9.23%
'26/08/0532-1.45-4.33%-19.1%256.500%-6.24%-4.33%-12.9%
'26/08/0433.45-1.95-5.51%-23.6%256.5+18+7.55%+0.84%-13.1%-24.4%
'26/08/0335.4+2.35+7.11%-18.2%238.5+3+1.27%+2.12%+5.84%-20.3%
'26/07/3133.05+1.8+5.76%-13.4%235.5+21+9.79%+12.1%-4.03%-25.6%
'26/07/3031.25-1.9-5.73%-18.4%214.5-14-6.13%+5.25%+0.4%-23.7%
'26/07/2933.15+0.9+2.79%-16.1%233-18.5-7.36%-2.58%+10.2%-13.5%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2832.25-0.45-1.38%-17.3%251.5-27.5-9.86%-12.2%+8.48%-5.09%
'26/07/2732.700%-17.3%279-0.5-0.18%-12.3%+0.18%-4.93%
'26/07/2432.7-0.05-0.15%-17.4%279.5-14.5-4.93%-16.7%+4.78%-0.74%
'26/07/2332.75-0.7-2.09%-19.1%29400%-16.7%-2.09%-2.47%
'26/07/2233.45+1.8+5.69%-14.5%294+22+8.09%-9.93%-2.4%-4.61%
'26/07/2131.65+2.65+9.14%-6.72%272+5.5+2.06%-8.07%+7.08%+1.34%
'26/07/2029+0.6+2.11%-4.75%266.5-21.5-7.47%-14.9%+9.58%+10.2%
'26/07/1728.4-2.05-6.73%-11.2%288-28.5-9%-22.6%+2.27%+11.4%
'26/07/1630.45-0.4-1.3%-12.3%316.5+2.5+0.8%-22%-2.1%+9.66%
'26/07/1530.85+1.25+4.22%-8.61%314+10+3.29%-19.4%+0.93%+10.8%
'26/07/1429.6-0.25-0.84%-9.38%304-8.5-2.72%-21.6%+1.88%+12.2%
'26/07/1329.85-0.1-0.33%-9.68%312.5-7.5-2.34%-23.4%+2.01%+13.8%
'26/07/0929.95-0.35-1.16%-10.7%320+2+0.63%-23%-1.79%+12.2%
'26/07/0830.3-0.6-1.94%-12.5%318-5.5-1.7%-24.3%-0.24%+11.8%
'26/07/0730.9+0.5+1.64%-11%323.5-21-6.1%-28.9%+7.74%+17.9%
'26/07/0630.4-0.05-0.16%-11.2%344.5+6.5+1.92%-27.5%-2.08%+16.3%
'26/07/0330.45+2.75+9.93%-2.35%338+4.5+1.35%-26.5%+8.58%+24.2%
'26/07/0227.7+0.35+1.28%-1.1%333.5-2-0.6%-27%+1.88%+25.9%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.85+0.3+1.05%0%335.5-2-0.59%-27.4%+1.64%+27.4%
'26/06/3028.55+0.05+0.18%+0.18%337.5+26.5+8.52%-21.2%-8.34%+21.4%
'26/06/2928.5-0.3-1.04%-0.87%311-3-0.96%-22%-0.08%+21.1%
'26/06/2628.8-0.5-1.71%-2.56%314-12-3.68%-24.8%+1.97%+22.3%
'26/06/2529.3+0.85+2.99%+0.35%326-12-3.55%-27.5%+6.54%+27.9%
'26/06/2428.45+0.25+0.89%+1.24%338-6-1.74%-28.8%+2.63%+30%
'26/06/2328.2-0.4-1.4%-0.17%344-22-6.01%-33.1%+4.61%+32.9%
'26/06/2228.6-0.6-2.05%-2.23%366+2.5+0.69%-32.6%-2.74%+30.4%
'26/06/1829.2-0.1-0.34%-2.56%363.5+18.5+5.36%-29%-5.7%+26.4%
'26/06/1729.3+0.2+0.69%-1.89%345-1.5-0.43%-29.3%+1.12%+27.4%
'26/06/1629.1-0.2-0.68%-2.56%346.5+19.5+5.96%-25.1%-6.64%+22.5%
'26/06/1529.3+0.5+1.74%-0.87%327-20.5-5.9%-29.5%+7.64%+28.6%
'26/06/1228.8+0.55+1.95%+1.06%347.5+14.5+4.35%-26.4%-2.4%+27.5%
'26/06/1128.25-0.35-1.22%-0.17%333+30+9.9%-19.1%-11.1%+19%
'26/06/1028.6-0.15-0.52%-0.7%303-18-5.61%-23.7%+5.09%+23%
'26/06/0928.75+0.5+1.77%+1.06%321+12+3.88%-20.7%-2.11%+21.8%
'26/06/0828.25-0.9-3.09%-2.06%309-29-8.58%-27.5%+5.49%+25.5%
'26/06/0529.15-0.5-1.69%-3.71%338-16-4.52%-30.8%+2.83%+27.1%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0429.65-0.8-2.63%-6.24%354+11+3.21%-28.6%-5.84%+22.3%
'26/06/0330.45+1.15+3.92%-2.56%343-4-1.15%-29.4%+5.07%+26.8%
'26/06/0229.3+0.05+0.17%-2.39%347-19-5.19%-33.1%+5.36%+30.7%
'26/06/0129.25+0.45+1.56%-0.87%366-13-3.43%-35.4%+4.99%+34.5%
'26/05/2928.8-0.15-0.52%-1.38%379+21.5+6.01%-31.5%-6.53%+30.1%
'26/05/2828.95+0.2+0.7%-0.7%357.5+17+4.99%-28%-4.29%+27.4%
'26/05/2728.75-0.45-1.54%-2.23%340.5-1.5-0.44%-28.4%-1.1%+26.1%
'26/05/2629.2-0.5-1.68%-3.87%342+31+9.97%-21.2%-11.6%+17.3%
'26/05/2529.7-0.05-0.17%-4.03%311+28+9.89%-13.4%-10.1%+9.39%
'26/05/2229.75+1.05+3.66%-0.52%283+25.5+9.9%-4.85%-6.24%+4.33%
'26/05/2128.7+0.3+1.06%+0.53%257.5+23+9.81%+4.48%-8.75%-3.95%
'26/05/2028.4+0.45+1.61%+2.15%234.5+7.5+3.3%+7.93%-1.69%-5.78%
'26/05/1927.95-0.25-0.89%+1.24%227-23-9.2%-2%+8.31%+3.24%
'26/05/1828.2-0.2-0.7%+0.53%250+2+0.81%-1.21%-1.51%+1.74%
'26/05/1528.4+0.3+1.07%+1.6%248+19+8.3%+6.99%-7.23%-5.39%
'26/05/1428.1-0.2-0.71%+0.88%229-3-1.29%+5.6%+0.58%-4.72%
'26/05/1328.3-0.05-0.18%+0.71%232+5.5+2.43%+8.17%-2.61%-7.46%
'26/05/1228.35-0.2-0.7%0%226.5+1+0.44%+8.65%-1.14%-8.65%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1128.55+0.45+1.6%+1.6%225.5+3.5+1.58%+10.4%+0.02%-8.76%
'26/05/0828.1-0.4-1.4%+0.18%222-8.5-3.69%+6.29%+2.29%-6.12%
'26/05/0728.5+0.45+1.6%+1.78%230.5-4-1.71%+4.48%+3.31%-2.7%
'26/05/0628.05+0.5+1.81%+3.63%234.5+7+3.08%+7.69%-1.27%-4.06%
'26/05/0527.55+0.1+0.36%+4.01%227.5+4.5+2.02%+9.87%-1.66%-5.86%
'26/05/0427.45+0.1+0.37%+4.39%223+20+9.85%+20.7%-9.48%-16.3%
'26/04/3027.35+0.35+1.3%+5.74%203-1.5-0.73%+19.8%+2.03%-14.1%
'26/04/2927+0.15+0.56%+6.33%204.5-14-6.41%+12.1%+6.97%-5.8%
'26/04/2826.85+0.4+1.51%+7.94%218.5+1.5+0.69%+12.9%+0.82%-4.96%
'26/04/2726.45+0.2+0.76%+8.76%217+7+3.33%+16.7%-2.57%-7.9%
'26/04/2426.25-0.35-1.32%+7.33%210+3+1.45%+18.4%-2.77%-11%
'26/04/2326.6-1.2-4.32%+2.7%207-11.5-5.26%+12.1%+0.94%-9.43%
'26/04/2227.8+0.95+3.54%+6.33%218.5+5.5+2.58%+15%+0.96%-8.69%
'26/04/2126.85+0.35+1.32%+7.74%213+5+2.4%+17.8%-1.08%-10.1%
'26/04/2026.5+0.05+0.19%+7.94%208+0.5+0.24%+18.1%-0.05%-10.1%
'26/04/1726.45+0.15+0.57%+8.56%207.5-5-2.35%+15.3%+2.92%-6.74%
'26/04/1626.3+0.25+0.96%+9.6%212.5+2.5+1.19%+16.7%-0.23%-7.07%
'26/04/1526.05+0.05+0.19%+9.81%210-7.5-3.45%+12.6%+3.64%-2.84%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1426+0.1+0.39%+10.2%217.5-1-0.46%+12.1%+0.85%-1.9%
'26/04/1325.9-0.35-1.33%+8.76%218.5+4+1.86%+14.2%-3.19%-5.46%
'26/04/1026.25-0.3-1.13%+7.53%214.5+5+2.39%+16.9%-3.52%-9.41%
'26/04/0926.55-0.35-1.3%+6.13%209.5-1.5-0.71%+16.1%-0.59%-9.98%
'26/04/0826.9+0.45+1.7%+7.94%211+19+9.9%+27.6%-8.2%-19.7%
'26/04/0726.45-1-3.64%+4.01%192-10-4.95%+21.3%+1.31%-17.3%
'26/04/0227.45-0.4-1.44%+2.51%202+7+3.59%+25.6%-5.03%-23.1%
'26/04/0127.85+1+3.72%+6.33%195+8+4.28%+31%-0.56%-24.7%
'26/03/3126.85-0.65-2.36%+3.82%187-9-4.59%+25%+2.23%-21.2%
'26/03/3027.5-0.6-2.14%+1.6%196+1+0.51%+25.6%-2.65%-24%
'26/03/2728.1-0.3-1.06%+0.53%195-3.5-1.76%+23.4%+0.7%-22.9%
'26/03/2628.4-0.45-1.56%-1.04%198.5-5-2.46%+20.4%+0.9%-21.4%
'26/03/2528.85+0.45+1.58%+0.53%203.5+11.5+5.99%+27.6%-4.41%-27.1%
'26/03/2428.4+0.1+0.35%+0.88%19200%+27.6%+0.35%-26.7%
'26/03/2328.3-0.8-2.75%-1.89%192-9.5-4.71%+21.6%+1.96%-23.5%
'26/03/2029.1+0.3+1.04%-0.87%201.5-4-1.95%+19.2%+2.99%-20.1%
'26/03/1928.8+1.7+6.27%+5.35%205.5-5.5-2.61%+16.1%+8.88%-10.8%
'26/03/1827.1+0.15+0.56%+5.94%211+8.5+4.2%+21%-3.64%-15.1%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1726.95+0.3+1.13%+7.13%202.5-1.5-0.74%+20.1%+1.87%-13%
'26/03/1626.65+0.15+0.57%+7.74%204+3+1.49%+21.9%-0.92%-14.2%
'26/03/1326.5-0.4-1.49%+6.13%201-3.5-1.71%+19.8%+0.22%-13.7%
'26/03/1226.9+0.45+1.7%+7.94%204.5-11-5.1%+13.7%+6.8%-5.75%
'26/03/1126.45+0.8+3.12%+11.3%215.5+1+0.47%+14.2%+2.65%-2.91%
'26/03/1025.65+0.65+2.6%+14.2%214.5+12+5.93%+21%-3.33%-6.79%
'26/03/0925-1.55-5.84%+7.53%202.5-22.5-10%+8.89%+4.16%-1.36%
'26/03/0626.5500%+7.53%225+0.5+0.22%+9.13%-0.22%-1.6%
'26/03/0526.55+0.55+2.12%+9.81%224.5+7.5+3.46%+12.9%-1.34%-3.1%
'26/03/0426+0.7+2.77%+12.8%217-14-6.06%+6.06%+8.83%+6.79%
'26/03/0325.3-0.55-2.13%+10.4%231-22-8.7%-3.16%+6.57%+13.6%
'26/03/0225.85+0.15+0.58%+11.1%253-5-1.94%-5.04%+2.52%+16.1%
'26/02/2625.7+0.05+0.19%+11.3%25800%-5.04%+0.19%+16.3%
'26/02/2525.65-0.25-0.97%+10.2%258+0.5+0.19%-4.85%-1.16%+15.1%
'26/02/2425.9+0.05+0.19%+10.4%257.5+8.5+3.41%-1.61%-3.22%+12.1%
'26/02/2325.85+0.5+1.97%+12.6%249+6+2.47%+0.82%-0.5%+11.8%
'26/02/1125.3500%+12.6%243+3+1.25%+2.08%-1.25%+10.5%
'26/02/1025.3500%+12.6%240-3-1.23%+0.82%+1.23%+11.8%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0925.35+0.05+0.2%+12.8%243+3.5+1.46%+2.3%-1.26%+10.5%
'26/02/0625.3-0.55-2.13%+10.4%239.5-4.5-1.84%+0.41%-0.29%+10%
'26/02/0525.85-0.05-0.19%+10.2%244-8.5-3.37%-2.97%+3.18%+13.2%
'26/02/0425.9+0.85+3.39%+14%252.5-4.5-1.75%-4.67%+5.14%+18.6%
'26/02/0325.05+0.05+0.2%+14.2%257+12.5+5.11%+0.2%-4.91%+14%
'26/02/0225-0.3-1.19%+12.8%244.5-9.5-3.74%-3.54%+2.55%+16.4%
'26/01/3025.3-0.55-2.13%+10.4%254-1.5-0.59%-4.11%-1.54%+14.6%
'26/01/2925.85-0.45-1.71%+8.56%255.5-6-2.29%-6.31%+0.58%+14.9%
'26/01/2826.3-0.35-1.31%+7.13%261.5-2-0.76%-7.02%-0.55%+14.2%
'26/01/2726.65-0.55-2.02%+4.96%263.5+6+2.33%-4.85%-4.35%+9.82%
'26/01/2627.2+0.3+1.12%+6.13%257.5+11+4.46%-0.61%-3.34%+6.74%
'26/01/2326.9+0.3+1.13%+7.33%246.5-11-4.27%-4.85%+5.4%+12.2%
'26/01/2226.6-0.25-0.93%+6.33%257.5+18+7.52%+2.3%-8.45%+4.04%
'26/01/2126.8500%+6.33%239.5-12-4.77%-2.58%+4.77%+8.92%
'26/01/2026.85-0.15-0.56%+5.74%251.5-11-4.19%-6.67%+3.63%+12.4%
'26/01/1927-0.05-0.18%+5.55%262.5-0.5-0.19%-6.84%+0.01%+12.4%
'26/01/1627.0500%+5.55%263+5.5+2.14%-4.85%-2.14%+10.4%
'26/01/1527.05-0.05-0.18%+5.35%257.5+6+2.39%-2.58%-2.57%+7.94%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.1+0.45+1.69%+7.13%251.5+9.5+3.93%+1.24%-2.24%+5.89%
'26/01/1326.65-0.3-1.11%+5.94%242+22+10%+11.4%-11.1%-5.43%
'26/01/1226.95+0.45+1.7%+7.74%220+20+10%+22.5%-8.3%-14.8%
'26/01/0926.5-0.3-1.12%+6.53%200-3-1.48%+20.7%+0.36%-14.2%
'26/01/0826.8-0.75-2.72%+3.63%203-2.5-1.22%+19.2%-1.5%-15.6%
'26/01/0727.5500%+3.63%205.5+1.5+0.74%+20.1%-0.74%-16.5%
'26/01/0627.55+0.25+0.92%+4.58%204+2.5+1.24%+21.6%-0.32%-17%
'26/01/0527.3-0.3-1.09%+3.44%201.5+18+9.81%+33.5%-10.9%-30.1%
'26/01/0227.6+0.3+1.1%+4.58%183.5+10.5+6.07%+41.6%-4.97%-37%
'25/12/3127.3-0.35-1.27%+3.25%173-2-1.14%+40%-0.13%-36.7%
'25/12/3027.65+0.05+0.18%+3.44%175-1.5-0.85%+38.8%+1.03%-35.4%
'25/12/2927.600%+3.44%176.5+1.5+0.86%+40%-0.86%-36.6%
'25/12/2627.600%+3.44%175+10.5+6.38%+48.9%-6.38%-45.5%
'25/12/2427.6-0.4-1.43%+1.96%164.5+0.5+0.3%+49.4%-1.73%-47.4%
'25/12/2328+0.6+2.19%+4.2%164-8-4.65%+42.4%+6.84%-38.2%
'25/12/2227.4+0.05+0.18%+4.39%172+13+8.18%+54.1%-8%-49.7%
'25/12/1927.35+0.5+1.86%+6.33%159-2.5-1.55%+51.7%+3.41%-45.4%
'25/12/1826.85-0.2-0.74%+5.55%161.5-0.5-0.31%+51.2%-0.43%-45.7%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727.05+0.35+1.31%+6.93%162+6.5+4.18%+57.6%-2.87%-50.6%
'25/12/1626.7-0.5-1.84%+4.96%155.5-3.5-2.2%+54.1%+0.36%-49.1%
'25/12/1527.2-0.15-0.55%+4.39%159-3-1.85%+51.2%+1.3%-46.8%
'25/12/1227.35-0.05-0.18%+4.2%16200%+51.2%-0.18%-47%
'25/12/1127.4+0.3+1.11%+5.35%162+3+1.89%+54.1%-0.78%-48.7%
'25/12/1027.1-0.25-0.91%+4.39%159-1.5-0.93%+52.6%+0.02%-48.3%
'25/12/0927.35+0.3+1.11%+5.55%160.5+0.5+0.31%+53.1%+0.8%-47.6%
'25/12/0827.05-0.3-1.1%+4.39%160+3+1.91%+56.1%-3.01%-51.7%
'25/12/0527.35-0.85-3.01%+1.24%157+1+0.64%+57.1%-3.65%-55.8%
'25/12/0428.2+0.3+1.08%+2.33%156-2.5-1.58%+54.6%+2.66%-52.2%
'25/12/0327.9+0.45+1.64%+4.01%158.5+3+1.93%+57.6%-0.29%-53.5%
'25/12/0227.45-0.15-0.54%+3.44%155.5+2+1.3%+59.6%-1.84%-56.2%
'25/12/0127.6-0.15-0.54%+2.88%153.5-3.5-2.23%+56.1%+1.69%-53.2%
'25/11/2827.75+0.2+0.73%+3.63%157+1.5+0.96%+57.6%-0.23%-53.9%
'25/11/2727.55+0.1+0.36%+4.01%155.5+1+0.65%+58.6%-0.29%-54.6%
'25/11/2627.45+0.3+1.1%+5.16%154.5+2.5+1.64%+61.2%-0.54%-56%
'25/11/2527.15-0.2-0.73%+4.39%152+0.5+0.33%+61.7%-1.06%-57.3%
'25/11/2427.35+0.7+2.63%+7.13%151.5+0.5+0.33%+62.3%+2.3%-55.1%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126.65-0.6-2.2%+4.77%151-7.5-4.73%+54.6%+2.53%-49.8%
'25/11/2027.25+0.2+0.74%+5.55%158.5+4.5+2.92%+59.1%-2.18%-53.5%
'25/11/1927.05-0.1-0.37%+5.16%154-6.5-4.05%+52.6%+3.68%-47.5%
'25/11/1827.15-0.15-0.55%+4.58%160.5-4-2.43%+48.9%+1.88%-44.4%
'25/11/1727.3-0.45-1.62%+2.88%164.5+4+2.49%+52.6%-4.11%-49.8%
'25/11/1427.75-0.15-0.54%+2.33%160.5-9.5-5.59%+44.1%+5.05%-41.8%