≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / K線比較(日)

5493 三聯

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8081.2-1.2-1.48%2.83%82.382.380
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35281.5萬59588股/筆81.131.9214.260.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1391,139萬1191.17張/筆81.75+0.1 (+0.12%)

連續漲跌: 連3漲→跌  ( -1.2元 / -1.48%)

財報評分: 最新45分 / 平均49分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1280-1.2-1.48%-1.48%240.5-1.5-0.62%-0.62%-0.86%-0.86%
'26/11/1181.2+0.1+0.12%-1.36%242+12+5.22%+4.57%-5.1%-5.92%
'26/11/1081.1+3+3.84%+2.43%230+6.5+2.91%+7.61%+0.93%-5.17%
'26/11/0978.1+4.6+6.26%+8.84%223.5+20+9.83%+18.2%-3.57%-9.34%
'26/11/0673.5-4.6-5.89%+2.43%203.5-16.5-7.5%+9.32%+1.61%-6.89%
'26/11/0578.1-2.5-3.1%-0.74%220-20.5-8.52%0%+5.42%-0.74%
'26/11/0480.6+1.1+1.38%+0.63%240.5+1+0.42%+0.42%+0.96%+0.21%
'26/11/0379.5-2.4-2.93%-2.32%239.5-18-6.99%-6.6%+4.06%+4.28%
'26/11/0281.9+0.9+1.11%-1.23%257.5+1.5+0.59%-6.05%+0.52%+4.82%
'26/10/3081-2.5-2.99%-4.19%256-14.5-5.36%-11.1%+2.37%+6.9%
'26/10/2983.5-1-1.18%-5.33%270.5-2-0.73%-11.7%-0.45%+6.42%
'26/10/2884.5+1.1+1.32%-4.08%272.5+18+7.07%-5.5%-5.75%+1.42%
'26/10/2783.4-0.1-0.12%-4.19%254.5+6.5+2.62%-3.02%-2.74%-1.17%
'26/10/2283.5-2.1-2.45%-6.54%248-18-6.77%-9.59%+4.32%+3.04%
'26/10/2185.6+0.8+0.94%-5.66%266+10+3.91%-6.05%-2.97%+0.39%
'26/10/2084.8-0.4-0.47%-6.1%256-7-2.66%-8.56%+2.19%+2.45%
'26/10/1985.2-2.6-2.96%-8.88%263-11-4.01%-12.2%+1.05%+3.34%
'26/10/1687.8-0.2-0.23%-9.09%274+3.5+1.29%-11.1%-1.52%+2%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1588-2.5-2.76%-11.6%270.5-28-9.38%-19.4%+6.62%+7.83%
'26/10/1490.5+1.1+1.23%-10.5%298.5+2.5+0.84%-18.8%+0.39%+8.24%
'26/10/1389.4-1.3-1.43%-11.8%296-8.5-2.79%-21%+1.36%+9.22%
'26/10/1290.7-0.6-0.66%-12.4%304.5-3.5-1.14%-21.9%+0.48%+9.54%
'26/10/0891.3+1.1+1.22%-11.3%308+0.5+0.16%-21.8%+1.06%+10.5%
'26/10/0790.2+0.1+0.11%-11.2%307.5-3-0.97%-22.5%+1.08%+11.3%
'26/10/0690.1-0.2-0.22%-11.4%310.5+13+4.37%-19.2%-4.59%+7.75%
'26/10/0590.3-1-1.1%-12.4%297.5-10.5-3.41%-21.9%+2.31%+9.54%
'26/10/0291.3+0.6+0.66%-11.8%308+15.5+5.3%-17.8%-4.64%+5.98%
'26/10/0190.7+0.1+0.11%-11.7%292.5+3+1.04%-16.9%-0.93%+5.23%
'26/09/3090.600%-11.7%289.5+8.5+3.02%-14.4%-3.02%+2.71%
'26/09/2990.6-2.2-2.37%-13.8%281-6-2.09%-16.2%-0.28%+2.41%
'26/09/2492.8+0.2+0.22%-13.6%287+0.5+0.17%-16.1%+0.05%+2.45%
'26/09/2392.6+0.2+0.22%-13.4%286.5-5.5-1.88%-17.6%+2.1%+4.22%
'26/09/2292.4+0.9+0.98%-12.6%292-0.5-0.17%-17.8%+1.15%+5.21%
'26/09/2191.5+4.6+5.29%-7.94%292.5+8.5+2.99%-15.3%+2.3%+7.38%
'26/09/1886.9+1.6+1.88%-6.21%284+9.5+3.46%-12.4%-1.58%+6.17%
'26/09/1785.3+1.3+1.55%-4.76%274.500%-12.4%+1.55%+7.62%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1684+0.7+0.84%-3.96%274.5+6.5+2.43%-10.3%-1.59%+6.3%
'26/09/1583.3+0.3+0.36%-3.61%268-3.5-1.29%-11.4%+1.65%+7.8%
'26/09/1483-0.1-0.12%-3.73%271.5-1.5-0.55%-11.9%+0.43%+8.17%
'26/09/1183.1-2.9-3.37%-6.98%273-10.5-3.7%-15.2%+0.33%+8.19%
'26/09/1086+1.9+2.26%-4.88%283.5+2.5+0.89%-14.4%+1.37%+9.54%
'26/09/0984.1+0.9+1.08%-3.85%281+5.5+2%-12.7%-0.92%+8.86%
'26/09/0883.2-0.8-0.95%-4.76%275.5-4.5-1.61%-14.1%+0.66%+9.35%
'26/09/0784-0.4-0.47%-5.21%280+3.5+1.27%-13%-1.74%+7.81%
'26/09/0484.4+0.3+0.36%-4.88%276.5+1.5+0.55%-12.5%-0.19%+7.67%
'26/09/0384.1-1.9-2.21%-6.98%275-3-1.08%-13.5%-1.13%+6.51%
'26/09/0286-0.8-0.92%-7.83%278-6-2.11%-15.3%+1.19%+7.48%
'26/09/0186.8+0.5+0.58%-7.3%284+7+2.53%-13.2%-1.95%+5.88%
'26/08/3186.3-2.2-2.49%-9.6%277-10-3.48%-16.2%+0.99%+6.6%
'26/08/2888.5+3.5+4.12%-5.88%287+10+3.61%-13.2%+0.51%+7.29%
'26/08/2785+4+4.94%-1.23%277-9-3.15%-15.9%+8.09%+14.7%
'26/08/2681+3.2+4.11%+2.83%286+12.5+4.57%-12.1%-0.46%+14.9%
'26/08/2577.8+0.1+0.13%+2.96%273.5+4+1.48%-10.8%-1.35%+13.7%
'26/08/2477.7-0.8-1.02%+1.91%269.5+2+0.75%-10.1%-1.77%+12%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2178.5-0.4-0.51%+1.39%267.5-1-0.37%-10.4%-0.14%+11.8%
'26/08/2078.9+0.5+0.64%+2.04%268.5+6+2.29%-8.38%-1.65%+10.4%
'26/08/1978.4-0.3-0.38%+1.65%262.5-3-1.13%-9.42%+0.75%+11.1%
'26/08/1878.7-1-1.25%+0.38%265.5-12.5-4.5%-13.5%+3.25%+13.9%
'26/08/1779.7-0.6-0.75%-0.37%27800%-13.5%-0.75%+13.1%
'26/08/1480.3-0.2-0.25%-0.62%278-5-1.77%-15%+1.52%+14.4%
'26/08/1380.5+0.2+0.25%-0.37%283+1.5+0.53%-14.6%-0.28%+14.2%
'26/08/1280.3+0.3+0.38%0%281.5-1-0.35%-14.9%+0.73%+14.9%
'26/08/118000%0%282.5-6-2.08%-16.6%+2.08%+16.6%
'26/08/1080+1.4+1.78%+1.78%288.5+26+9.9%-8.38%-8.12%+10.2%
'26/08/0778.6+0.4+0.51%+2.3%262.5-7-2.6%-10.8%+3.11%+13.1%
'26/08/0678.2+0.2+0.26%+2.56%269.5+13+5.07%-6.24%-4.81%+8.8%
'26/08/0578+0.9+1.17%+3.76%256.500%-6.24%+1.17%+10%
'26/08/0477.1+2+2.66%+6.52%256.5+18+7.55%+0.84%-4.89%+5.69%
'26/08/0375.1+1+1.35%+7.96%238.5+3+1.27%+2.12%+0.08%+5.84%
'26/07/3174.1+2.8+3.93%+12.2%235.5+21+9.79%+12.1%-5.86%+0.08%
'26/07/3071.3-2.2-2.99%+8.84%214.5-14-6.13%+5.25%+3.14%+3.59%
'26/07/2973.5-2.5-3.29%+5.26%233-18.5-7.36%-2.58%+4.07%+7.85%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2876-3.6-4.52%+0.5%251.5-27.5-9.86%-12.2%+5.34%+12.7%
'26/07/2779.6-0.4-0.5%0%279-0.5-0.18%-12.3%-0.32%+12.3%
'26/07/2480-0.3-0.37%-0.37%279.5-14.5-4.93%-16.7%+4.56%+16.3%
'26/07/2380.3-1-1.23%-1.6%29400%-16.7%-1.23%+15.1%
'26/07/2281.3+0.5+0.62%-0.99%294+22+8.09%-9.93%-7.47%+8.94%
'26/07/2180.8+2+2.54%+1.52%272+5.5+2.06%-8.07%+0.48%+9.59%
'26/07/2078.8-0.7-0.88%+0.63%266.5-21.5-7.47%-14.9%+6.59%+15.6%
'26/07/1779.5-4.3-5.13%-4.53%288-28.5-9%-22.6%+3.87%+18.1%
'26/07/1683.8-1.3-1.53%-5.99%316.5+2.5+0.8%-22%-2.33%+16%
'26/07/1585.1+1.1+1.31%-4.76%314+10+3.29%-19.4%-1.98%+14.6%
'26/07/1484-1.4-1.64%-6.32%304-8.5-2.72%-21.6%+1.08%+15.3%
'26/07/1385.4-3.4-3.83%-9.91%312.5-7.5-2.34%-23.4%-1.49%+13.5%
'26/07/0988.8-0.2-0.22%-10.1%320+2+0.63%-23%-0.85%+12.8%
'26/07/0889-1.1-1.22%-11.2%318-5.5-1.7%-24.3%+0.48%+13.1%
'26/07/0790.1-2.8-3.01%-13.9%323.5-21-6.1%-28.9%+3.09%+15%
'26/07/0692.9-0.1-0.11%-14%344.5+6.5+1.92%-27.5%-2.03%+13.5%
'26/07/039300%-14%338+4.5+1.35%-26.5%-1.35%+12.6%
'26/07/0293+1.9+2.09%-12.2%333.5-2-0.6%-27%+2.69%+14.8%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0191.1+0.1+0.11%-12.1%335.5-2-0.59%-27.4%+0.7%+15.3%
'26/06/3091+0.2+0.22%-11.9%337.5+26.5+8.52%-21.2%-8.3%+9.33%
'26/06/2990.8-0.3-0.33%-12.2%311-3-0.96%-22%+0.63%+9.79%
'26/06/2691.1-4.4-4.61%-16.2%314-12-3.68%-24.8%-0.93%+8.62%
'26/06/2595.5+5.5+6.11%-11.1%326-12-3.55%-27.5%+9.66%+16.4%
'26/06/249000%-11.1%338-6-1.74%-28.8%+1.74%+17.7%
'26/06/2390-1.7-1.85%-12.8%344-22-6.01%-33.1%+4.16%+20.3%
'26/06/2291.7-0.5-0.54%-13.2%366+2.5+0.69%-32.6%-1.23%+19.4%
'26/06/1892.2+2.2+2.44%-11.1%363.5+18.5+5.36%-29%-2.92%+17.9%
'26/06/1790+1+1.12%-10.1%345-1.5-0.43%-29.3%+1.55%+19.2%
'26/06/1689-4-4.3%-14%346.5+19.5+5.96%-25.1%-10.3%+11.1%
'26/06/1593-0.7-0.75%-14.6%327-20.5-5.9%-29.5%+5.15%+14.9%
'26/06/1293.7+1.1+1.19%-13.6%347.5+14.5+4.35%-26.4%-3.16%+12.8%
'26/06/1192.6-7.4-7.4%-20%333+30+9.9%-19.1%-17.3%-0.86%
'26/06/10100-0.5-0.5%-20.4%303-18-5.61%-23.7%+5.11%+3.28%
'26/06/09100.5+6.4+6.8%-15%321+12+3.88%-20.7%+2.92%+5.73%
'26/06/0894.1+1+1.07%-14.1%309-29-8.58%-27.5%+9.65%+13.4%
'26/06/0593.1+3.9+4.37%-10.3%338-16-4.52%-30.8%+8.89%+20.5%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0489.2-2.7-2.94%-12.9%354+11+3.21%-28.6%-6.15%+15.6%
'26/06/0391.9-2.1-2.23%-14.9%343-4-1.15%-29.4%-1.08%+14.5%
'26/06/0294-1.3-1.36%-16.1%347-19-5.19%-33.1%+3.83%+17%
'26/06/0195.3+6.3+7.08%-10.1%366-13-3.43%-35.4%+10.5%+25.2%
'26/05/2989+0.4+0.45%-9.71%379+21.5+6.01%-31.5%-5.56%+21.8%
'26/05/2888.6-1.6-1.77%-11.3%357.5+17+4.99%-28%-6.76%+16.7%
'26/05/2790.2-1-1.1%-12.3%340.5-1.5-0.44%-28.4%-0.66%+16.1%
'26/05/2691.2-1-1.08%-13.2%342+31+9.97%-21.2%-11%+7.99%
'26/05/2592.2-1.2-1.28%-14.3%311+28+9.89%-13.4%-11.2%-0.92%
'26/05/2293.4+0.7+0.76%-13.7%283+25.5+9.9%-4.85%-9.14%-8.85%
'26/05/2192.7+2.1+2.32%-11.7%257.5+23+9.81%+4.48%-7.49%-16.2%
'26/05/2090.6-0.2-0.22%-11.9%234.5+7.5+3.3%+7.93%-3.52%-19.8%
'26/05/1990.8-3.5-3.71%-15.2%227-23-9.2%-2%+5.49%-13.2%
'26/05/1894.3-0.8-0.84%-15.9%250+2+0.81%-1.21%-1.65%-14.7%
'26/05/1595.1-0.2-0.21%-16.1%248+19+8.3%+6.99%-8.51%-23%
'26/05/1495.3+3.6+3.93%-12.8%229-3-1.29%+5.6%+5.22%-18.4%
'26/05/1391.7+1.3+1.44%-11.5%232+5.5+2.43%+8.17%-0.99%-19.7%
'26/05/1290.4+3.8+4.39%-7.62%226.5+1+0.44%+8.65%+3.95%-16.3%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1186.6+1.1+1.29%-6.43%225.5+3.5+1.58%+10.4%-0.29%-16.8%
'26/05/0885.5-1.8-2.06%-8.36%222-8.5-3.69%+6.29%+1.63%-14.7%
'26/05/0787.3+0.3+0.34%-8.05%230.5-4-1.71%+4.48%+2.05%-12.5%
'26/05/0687-3.4-3.76%-11.5%234.5+7+3.08%+7.69%-6.84%-19.2%
'26/05/0590.4+0.6+0.67%-10.9%227.5+4.5+2.02%+9.87%-1.35%-20.8%
'26/05/0489.8+0.8+0.9%-10.1%223+20+9.85%+20.7%-8.95%-30.8%
'26/04/3089-1-1.11%-11.1%203-1.5-0.73%+19.8%-0.38%-30.9%
'26/04/2990+3.9+4.53%-7.08%204.5-14-6.41%+12.1%+10.9%-19.2%
'26/04/2886.1-0.4-0.46%-7.51%218.5+1.5+0.69%+12.9%-1.15%-20.4%
'26/04/2786.5-3.5-3.89%-11.1%217+7+3.33%+16.7%-7.22%-27.8%
'26/04/2490+3+3.45%-8.05%210+3+1.45%+18.4%+2%-26.4%
'26/04/2387-0.4-0.46%-8.47%207-11.5-5.26%+12.1%+4.8%-20.6%
'26/04/2287.4+3.1+3.68%-5.1%218.5+5.5+2.58%+15%+1.1%-20.1%
'26/04/2184.3-0.5-0.59%-5.66%213+5+2.4%+17.8%-2.99%-23.4%
'26/04/2084.8+1.6+1.92%-3.85%208+0.5+0.24%+18.1%+1.68%-21.9%
'26/04/1783.2-0.3-0.36%-4.19%207.5-5-2.35%+15.3%+1.99%-19.5%
'26/04/1683.5-0.3-0.36%-4.53%212.5+2.5+1.19%+16.7%-1.55%-21.2%
'26/04/1583.8+3+3.71%-0.99%210-7.5-3.45%+12.6%+7.16%-13.6%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1480.8-0.7-0.86%-1.84%217.5-1-0.46%+12.1%-0.4%-14%
'26/04/1381.5-0.4-0.49%-2.32%218.5+4+1.86%+14.2%-2.35%-16.5%
'26/04/1081.9+3.8+4.87%+2.43%214.5+5+2.39%+16.9%+2.48%-14.5%
'26/04/0978.1-1.1-1.39%+1.01%209.5-1.5-0.71%+16.1%-0.68%-15.1%
'26/04/0879.2+2.2+2.86%+3.9%211+19+9.9%+27.6%-7.04%-23.7%
'26/04/0777+0.4+0.52%+4.44%192-10-4.95%+21.3%+5.47%-16.8%
'26/04/0276.6-1.6-2.05%+2.3%202+7+3.59%+25.6%-5.64%-23.3%
'26/04/0178.2+1.2+1.56%+3.9%195+8+4.28%+31%-2.72%-27.1%
'26/03/3177-2.5-3.14%+0.63%187-9-4.59%+25%+1.45%-24.4%
'26/03/3079.5-0.5-0.62%0%196+1+0.51%+25.6%-1.13%-25.6%
'26/03/2780-0.1-0.12%-0.12%195-3.5-1.76%+23.4%+1.64%-23.6%
'26/03/2680.1-1.9-2.32%-2.44%198.5-5-2.46%+20.4%+0.14%-22.8%
'26/03/2582+2+2.5%0%203.5+11.5+5.99%+27.6%-3.49%-27.6%
'26/03/2480-1.3-1.6%-1.6%19200%+27.6%-1.6%-29.2%
'26/03/2381.3-4-4.69%-6.21%192-9.5-4.71%+21.6%+0.02%-27.8%
'26/03/2085.3-3-3.4%-9.4%201.5-4-1.95%+19.2%-1.45%-28.6%
'26/03/1988.3+0.5+0.57%-8.88%205.5-5.5-2.61%+16.1%+3.18%-25%
'26/03/1887.8+3.8+4.52%-4.76%211+8.5+4.2%+21%+0.32%-25.7%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1784+1.8+2.19%-2.68%202.5-1.5-0.74%+20.1%+2.93%-22.8%
'26/03/1682.2+0.2+0.24%-2.44%204+3+1.49%+21.9%-1.25%-24.3%
'26/03/1382-1-1.2%-3.61%201-3.5-1.71%+19.8%+0.51%-23.4%
'26/03/128300%-3.61%204.5-11-5.1%+13.7%+5.1%-17.3%
'26/03/1183+1.6+1.97%-1.72%215.5+1+0.47%+14.2%+1.5%-15.9%
'26/03/1081.4+2.9+3.69%+1.91%214.5+12+5.93%+21%-2.24%-19.1%
'26/03/0978.5-5.3-6.32%-4.53%202.5-22.5-10%+8.89%+3.68%-13.4%
'26/03/0683.8-0.7-0.83%-5.33%225+0.5+0.22%+9.13%-1.05%-14.5%
'26/03/0584.5+2.1+2.55%-2.91%224.5+7.5+3.46%+12.9%-0.91%-15.8%
'26/03/0482.4-4.4-5.07%-7.83%217-14-6.06%+6.06%+0.99%-13.9%
'26/03/0386.8-2.2-2.47%-10.1%231-22-8.7%-3.16%+6.23%-6.95%
'26/03/0289-2.3-2.52%-12.4%253-5-1.94%-5.04%-0.58%-7.34%
'26/02/2691.3-2.6-2.77%-14.8%25800%-5.04%-2.77%-9.76%
'26/02/2593.9+1.1+1.19%-13.8%258+0.5+0.19%-4.85%+1%-8.94%
'26/02/2492.8+3.6+4.04%-10.3%257.5+8.5+3.41%-1.61%+0.63%-8.71%
'26/02/2389.2+3.3+3.84%-6.87%249+6+2.47%+0.82%+1.37%-7.69%
'26/02/1185.9+0.3+0.35%-6.54%243+3+1.25%+2.08%-0.9%-8.63%
'26/02/1085.6+1.1+1.3%-5.33%240-3-1.23%+0.82%+2.53%-6.15%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0984.5+2.2+2.67%-2.79%243+3.5+1.46%+2.3%+1.21%-5.09%
'26/02/0682.3-3-3.52%-6.21%239.5-4.5-1.84%+0.41%-1.68%-6.62%
'26/02/0585.3+1.5+1.79%-4.53%244-8.5-3.37%-2.97%+5.16%-1.56%
'26/02/0483.8+2.1+2.57%-2.08%252.5-4.5-1.75%-4.67%+4.32%+2.59%
'26/02/0381.7+0.3+0.37%-1.72%257+12.5+5.11%+0.2%-4.74%-1.92%
'26/02/0281.4-2-2.4%-4.08%244.5-9.5-3.74%-3.54%+1.34%-0.53%
'26/01/3083.4-2.2-2.57%-6.54%254-1.5-0.59%-4.11%-1.98%-2.43%
'26/01/2985.6-3.3-3.71%-10%255.5-6-2.29%-6.31%-1.42%-3.7%
'26/01/2888.9+0.7+0.79%-9.3%261.5-2-0.76%-7.02%+1.55%-2.28%
'26/01/2788.2-1.8-2%-11.1%263.5+6+2.33%-4.85%-4.33%-6.26%
'26/01/269000%-11.1%257.5+11+4.46%-0.61%-4.46%-10.5%
'26/01/2390-0.9-0.99%-12%246.5-11-4.27%-4.85%+3.28%-7.14%
'26/01/2290.900%-12%257.5+18+7.52%+2.3%-7.52%-14.3%
'26/01/2190.9-1.6-1.73%-13.5%239.5-12-4.77%-2.58%+3.04%-10.9%
'26/01/2092.5+0.7+0.76%-12.9%251.5-11-4.19%-6.67%+4.95%-6.19%
'26/01/1991.8-1-1.08%-13.8%262.5-0.5-0.19%-6.84%-0.89%-6.95%
'26/01/1692.8-0.7-0.75%-14.4%263+5.5+2.14%-4.85%-2.89%-9.58%
'26/01/1593.5-1-1.06%-15.3%257.5+6+2.39%-2.58%-3.45%-12.8%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1494.5-0.6-0.63%-15.9%251.5+9.5+3.93%+1.24%-4.56%-17.1%
'26/01/1395.1+2.3+2.48%-13.8%242+22+10%+11.4%-7.52%-25.2%
'26/01/1292.8+1.6+1.75%-12.3%220+20+10%+22.5%-8.25%-34.8%
'26/01/0991.2+1.1+1.22%-11.2%200-3-1.48%+20.7%+2.7%-31.9%
'26/01/0890.1-4.1-4.35%-15.1%203-2.5-1.22%+19.2%-3.13%-34.3%
'26/01/0794.2+1.7+1.84%-13.5%205.5+1.5+0.74%+20.1%+1.1%-33.6%
'26/01/0692.5+3.7+4.17%-9.91%204+2.5+1.24%+21.6%+2.93%-31.5%
'26/01/0588.8-2.2-2.42%-12.1%201.5+18+9.81%+33.5%-12.2%-45.6%
'26/01/0291+0.8+0.89%-11.3%183.5+10.5+6.07%+41.6%-5.18%-52.9%
'25/12/3190.2-0.3-0.33%-11.6%173-2-1.14%+40%+0.81%-51.6%
'25/12/3090.5-1.7-1.84%-13.2%175-1.5-0.85%+38.8%-0.99%-52%
'25/12/2992.2-1.3-1.39%-14.4%176.5+1.5+0.86%+40%-2.25%-54.4%
'25/12/2693.5-0.5-0.53%-14.9%175+10.5+6.38%+48.9%-6.91%-63.8%
'25/12/2494-1.4-1.47%-16.1%164.5+0.5+0.3%+49.4%-1.77%-65.5%
'25/12/2395.4+2.5+2.69%-13.9%164-8-4.65%+42.4%+7.34%-56.3%
'25/12/2292.9+1.2+1.31%-12.8%172+13+8.18%+54.1%-6.87%-66.8%
'25/12/1991.7+0.2+0.22%-12.6%159-2.5-1.55%+51.7%+1.77%-64.3%
'25/12/1891.5+2+2.23%-10.6%161.5-0.5-0.31%+51.2%+2.54%-61.8%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1789.5-1.1-1.21%-11.7%162+6.5+4.18%+57.6%-5.39%-69.3%
'25/12/1690.6-1.4-1.52%-13%155.5-3.5-2.2%+54.1%+0.68%-67.1%
'25/12/1592+2.1+2.34%-11%159-3-1.85%+51.2%+4.19%-62.2%
'25/12/1289.9+4.6+5.39%-6.21%16200%+51.2%+5.39%-57.4%
'25/12/1185.3-0.3-0.35%-6.54%162+3+1.89%+54.1%-2.24%-60.6%
'25/12/1085.6-0.3-0.35%-6.87%159-1.5-0.93%+52.6%+0.58%-59.5%
'25/12/0985.9-0.4-0.46%-7.3%160.5+0.5+0.31%+53.1%-0.77%-60.4%
'25/12/0886.300%-7.3%160+3+1.91%+56.1%-1.91%-63.4%
'25/12/0586.3+0.2+0.23%-7.08%157+1+0.64%+57.1%-0.41%-64.1%
'25/12/0486.1+0.9+1.06%-6.1%156-2.5-1.58%+54.6%+2.64%-60.7%
'25/12/0385.2+0.2+0.24%-5.88%158.5+3+1.93%+57.6%-1.69%-63.4%
'25/12/0285-0.5-0.58%-6.43%155.5+2+1.3%+59.6%-1.88%-66%
'25/12/0185.5+0.3+0.35%-6.1%153.5-3.5-2.23%+56.1%+2.58%-62.2%
'25/11/2885.2+0.7+0.83%-5.33%157+1.5+0.96%+57.6%-0.13%-62.9%
'25/11/2784.5+2.9+3.55%-1.96%155.5+1+0.65%+58.6%+2.9%-60.5%
'25/11/2681.6+1.5+1.87%-0.12%154.5+2.5+1.64%+61.2%+0.23%-61.3%
'25/11/2580.1+0.3+0.38%+0.25%152+0.5+0.33%+61.7%+0.05%-61.5%
'25/11/2479.8+1+1.27%+1.52%151.5+0.5+0.33%+62.3%+0.94%-60.7%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2178.8-2.5-3.08%-1.6%151-7.5-4.73%+54.6%+1.65%-56.2%
'25/11/2081.3+2.2+2.78%+1.14%158.5+4.5+2.92%+59.1%-0.14%-58%
'25/11/1979.1-1.3-1.62%-0.5%154-6.5-4.05%+52.6%+2.43%-53.1%
'25/11/1880.4-4.9-5.74%-6.21%160.5-4-2.43%+48.9%-3.31%-55.1%
'25/11/1785.3+1.6+1.91%-4.42%164.5+4+2.49%+52.6%-0.58%-57.1%
'25/11/1483.7-2.6-3.01%-7.3%160.5-9.5-5.59%+44.1%+2.58%-51.4%