≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / K線比較(日)

5498 凱崴

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.351.300%8.48%5253.949.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,6725.53億8,0461.33張/筆51.794.53142.50.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,7274.34億6,3911.37張/筆49.78+4.65 (+9.97%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 凱崴董事會決議辦理現金增資發行新股 (公告訊息 11/06 16:53)

• 凱崴董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1251.300%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1151.3+4.65+9.97%+9.97%242+12+5.22%+4.57%+4.75%+5.4%
'26/11/1046.65+2.9+6.63%+17.3%230+6.5+2.91%+7.61%+3.72%+9.65%
'26/11/0943.75+3.95+9.92%+28.9%223.5+20+9.83%+18.2%+0.09%+10.7%
'26/11/0639.8-2.6-6.13%+21%203.5-16.5-7.5%+9.32%+1.37%+11.7%
'26/11/0542.4-4.65-9.88%+9.03%220-20.5-8.52%0%-1.36%+9.03%
'26/11/0447.05-0.5-1.05%+7.89%240.5+1+0.42%+0.42%-1.47%+7.47%
'26/11/0347.55-3.25-6.4%+0.98%239.5-18-6.99%-6.6%+0.59%+7.59%
'26/11/0250.8+1.25+2.52%+3.53%257.5+1.5+0.59%-6.05%+1.93%+9.59%
'26/10/3049.55-3.25-6.16%-2.84%256-14.5-5.36%-11.1%-0.8%+8.25%
'26/10/2952.8-3.6-6.38%-9.04%270.5-2-0.73%-11.7%-5.65%+2.7%
'26/10/2856.4+0.6+1.08%-8.06%272.5+18+7.07%-5.5%-5.99%-2.56%
'26/10/2755.8-2.6-4.45%-12.2%254.5+6.5+2.62%-3.02%-7.07%-9.13%
'26/10/2258.4-5.1-8.03%-19.2%248-18-6.77%-9.59%-1.26%-9.63%
'26/10/2163.5+1.4+2.25%-17.4%266+10+3.91%-6.05%-1.66%-11.3%
'26/10/2062.1-3.6-5.48%-21.9%256-7-2.66%-8.56%-2.82%-13.4%
'26/10/1965.7+5.9+9.87%-14.2%263-11-4.01%-12.2%+13.9%-1.99%
'26/10/1659.8+5.4+9.93%-5.7%274+3.5+1.29%-11.1%+8.64%+5.39%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1554.4-0.7-1.27%-6.9%270.5-28-9.38%-19.4%+8.11%+12.5%
'26/10/1455.1+3.1+5.96%-1.35%298.5+2.5+0.84%-18.8%+5.12%+17.4%
'26/10/1352-1.6-2.99%-4.29%296-8.5-2.79%-21%-0.2%+16.7%
'26/10/1253.6-0.5-0.92%-5.18%304.5-3.5-1.14%-21.9%+0.22%+16.7%
'26/10/0854.1-0.7-1.28%-6.39%308+0.5+0.16%-21.8%-1.44%+15.4%
'26/10/0754.8+0.9+1.67%-4.82%307.5-3-0.97%-22.5%+2.64%+17.7%
'26/10/0653.9-0.9-1.64%-6.39%310.5+13+4.37%-19.2%-6.01%+12.8%
'26/10/0554.8-0.8-1.44%-7.73%297.5-10.5-3.41%-21.9%+1.97%+14.2%
'26/10/0255.6+5+9.88%+1.38%308+15.5+5.3%-17.8%+4.58%+19.2%
'26/10/0150.6-0.6-1.17%+0.2%292.5+3+1.04%-16.9%-2.21%+17.1%
'26/09/3051.2+1.35+2.71%+2.91%289.5+8.5+3.02%-14.4%-0.31%+17.3%
'26/09/2949.85-0.25-0.5%+2.4%281-6-2.09%-16.2%+1.59%+18.6%
'26/09/2450.1-0.1-0.2%+2.19%287+0.5+0.17%-16.1%-0.37%+18.2%
'26/09/2350.2-1-1.95%+0.2%286.5-5.5-1.88%-17.6%-0.07%+17.8%
'26/09/2251.2-1.2-2.29%-2.1%292-0.5-0.17%-17.8%-2.12%+15.7%
'26/09/2152.4+0.6+1.16%-0.97%292.5+8.5+2.99%-15.3%-1.83%+14.4%
'26/09/1851.8+1.4+2.78%+1.79%284+9.5+3.46%-12.4%-0.68%+14.2%
'26/09/1750.4-0.2-0.4%+1.38%274.500%-12.4%-0.4%+13.8%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1650.8+1.75+3.57%+4.99%274.5+6.5+2.43%-10.3%+1.14%+15.3%
'26/09/1549.05-1.25-2.49%+2.39%268-3.5-1.29%-11.4%-1.2%+13.8%
'26/09/1450.3-0.3-0.59%+1.78%271.5-1.5-0.55%-11.9%-0.04%+13.7%
'26/09/1150.6-2-3.8%-2.09%273-10.5-3.7%-15.2%-0.1%+13.1%
'26/09/1052.6-0.8-1.5%-3.56%283.5+2.5+0.89%-14.4%-2.39%+10.9%
'26/09/0953.4-0.2-0.37%-3.92%281+5.5+2%-12.7%-2.37%+8.79%
'26/09/0853.6-1-1.83%-5.68%275.5-4.5-1.61%-14.1%-0.22%+8.43%
'26/09/0754.6+1.2+2.25%-3.56%280+3.5+1.27%-13%+0.98%+9.46%
'26/09/0453.4+0.5+0.95%-2.65%276.5+1.5+0.55%-12.5%+0.4%+9.9%
'26/09/0352.9-2.9-5.2%-7.71%275-3-1.08%-13.5%-4.12%+5.78%
'26/09/0255.8-0.6-1.06%-8.69%278-6-2.11%-15.3%+1.05%+6.63%
'26/09/0156.4+0.2+0.36%-8.36%284+7+2.53%-13.2%-2.17%+4.81%
'26/08/3156.2-1.9-3.27%-11.4%277-10-3.48%-16.2%+0.21%+4.84%
'26/08/2858.1+4.8+9.01%-3.38%287+10+3.61%-13.2%+5.4%+9.8%
'26/08/2753.3-1.3-2.38%-5.68%277-9-3.15%-15.9%+0.77%+10.2%
'26/08/2654.6+2.5+4.8%-1.15%286+12.5+4.57%-12.1%+0.23%+10.9%
'26/08/2552.1+1+1.96%+0.78%273.5+4+1.48%-10.8%+0.48%+11.5%
'26/08/2451.1+0.7+1.39%+2.18%269.5+2+0.75%-10.1%+0.64%+12.3%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2150.4-0.3-0.59%+1.58%267.5-1-0.37%-10.4%-0.22%+12%
'26/08/2050.7+1.5+3.05%+4.67%268.5+6+2.29%-8.38%+0.76%+13.1%
'26/08/1949.2-0.6-1.2%+3.41%262.5-3-1.13%-9.42%-0.07%+12.8%
'26/08/1849.8-1.4-2.73%+0.59%265.5-12.5-4.5%-13.5%+1.77%+14.1%
'26/08/1751.2-0.6-1.16%-0.58%27800%-13.5%-1.16%+12.9%
'26/08/1451.8-1.5-2.81%-3.38%278-5-1.77%-15%-1.04%+11.6%
'26/08/1353.3-1.9-3.44%-6.7%283+1.5+0.53%-14.6%-3.97%+7.86%
'26/08/1255.2+4.1+8.02%+0.78%281.5-1-0.35%-14.9%+8.37%+15.7%
'26/08/1151.1+0.5+0.99%+1.78%282.5-6-2.08%-16.6%+3.07%+18.4%
'26/08/1050.6+2.1+4.33%+6.19%288.5+26+9.9%-8.38%-5.57%+14.6%
'26/08/0748.5-1.6-3.19%+2.79%262.5-7-2.6%-10.8%-0.59%+13.6%
'26/08/0650.1+2.45+5.14%+8.08%269.5+13+5.07%-6.24%+0.07%+14.3%
'26/08/0547.65+0.75+1.6%+9.81%256.500%-6.24%+1.6%+16%
'26/08/0446.9+2.4+5.39%+15.7%256.5+18+7.55%+0.84%-2.16%+14.9%
'26/08/0344.5+2.55+6.08%+22.8%238.5+3+1.27%+2.12%+4.81%+20.6%
'26/07/3141.95+3.8+9.96%+35%235.5+21+9.79%+12.1%+0.17%+22.9%
'26/07/3038.15-2.85-6.95%+25.6%214.5-14-6.13%+5.25%-0.82%+20.4%
'26/07/2941-2.4-5.53%+18.7%233-18.5-7.36%-2.58%+1.83%+21.2%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2843.4-3.85-8.15%+8.99%251.5-27.5-9.86%-12.2%+1.71%+21.2%
'26/07/2747.25+1.5+3.28%+12.6%279-0.5-0.18%-12.3%+3.46%+24.9%
'26/07/2445.75-2.95-6.06%+5.75%279.5-14.5-4.93%-16.7%-1.13%+22.4%
'26/07/2348.7-0.95-1.91%+3.73%29400%-16.7%-1.91%+20.4%
'26/07/2249.65+2.15+4.53%+8.42%294+22+8.09%-9.93%-3.56%+18.3%
'26/07/2147.5+0.4+0.85%+9.34%272+5.5+2.06%-8.07%-1.21%+17.4%
'26/07/2047.1-1.95-3.98%+4.99%266.5-21.5-7.47%-14.9%+3.49%+19.9%
'26/07/1749.05-4.95-9.17%-4.63%288-28.5-9%-22.6%-0.17%+18%
'26/07/1654-2.4-4.26%-8.69%316.5+2.5+0.8%-22%-5.06%+13.3%
'26/07/1556.4+1.7+3.11%-5.85%314+10+3.29%-19.4%-0.18%+13.6%
'26/07/1454.7-3.4-5.85%-11.4%304-8.5-2.72%-21.6%-3.13%+10.2%
'26/07/1358.1-1.6-2.68%-13.7%312.5-7.5-2.34%-23.4%-0.34%+9.7%
'26/07/0959.7-1.4-2.29%-15.7%320+2+0.63%-23%-2.92%+7.24%
'26/07/0861.1+0.1+0.16%-15.6%318-5.5-1.7%-24.3%+1.86%+8.69%
'26/07/0761-0.2-0.33%-15.8%323.5-21-6.1%-28.9%+5.77%+13%
'26/07/0661.2+0.2+0.33%-15.6%344.5+6.5+1.92%-27.5%-1.59%+11.9%
'26/07/0361-0.3-0.49%-16%338+4.5+1.35%-26.5%-1.84%+10.5%
'26/07/0261.3+2.2+3.72%-12.9%333.5-2-0.6%-27%+4.32%+14.1%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0159.1-1.7-2.8%-15.3%335.5-2-0.59%-27.4%-2.21%+12.1%
'26/06/3060.8+2.6+4.47%-11.5%337.5+26.5+8.52%-21.2%-4.05%+9.71%
'26/06/2958.2+0.2+0.34%-11.2%311-3-0.96%-22%+1.3%+10.8%
'26/06/2658-4.1-6.6%-17.1%314-12-3.68%-24.8%-2.92%+7.78%
'26/06/2562.1-1.7-2.66%-19.3%326-12-3.55%-27.5%+0.89%+8.24%
'26/06/2463.8-1.2-1.85%-20.8%338-6-1.74%-28.8%-0.11%+8.01%
'26/06/2365-3.9-5.66%-25.3%344-22-6.01%-33.1%+0.35%+7.81%
'26/06/2268.9+1.8+2.68%-23.2%366+2.5+0.69%-32.6%+1.99%+9.35%
'26/06/1867.1+0.7+1.05%-22.4%363.5+18.5+5.36%-29%-4.31%+6.55%
'26/06/1766.4+0.2+0.3%-22.2%345-1.5-0.43%-29.3%+0.73%+7.09%
'26/06/1666.2-1.6-2.36%-24%346.5+19.5+5.96%-25.1%-8.32%+1.04%
'26/06/1567.8-1.6-2.31%-25.8%327-20.5-5.9%-29.5%+3.59%+3.7%
'26/06/1269.4+2.7+4.05%-22.8%347.5+14.5+4.35%-26.4%-0.3%+3.64%
'26/06/1166.7+6+9.88%-15.2%333+30+9.9%-19.1%-0.02%+3.99%
'26/06/1060.7-2.6-4.11%-18.6%303-18-5.61%-23.7%+1.5%+5.03%
'26/06/0963.3+5.7+9.9%-10.6%321+12+3.88%-20.7%+6.02%+10.1%
'26/06/0857.6-4.2-6.8%-16.7%309-29-8.58%-27.5%+1.78%+10.8%
'26/06/0561.8+0.7+1.15%-15.7%338-16-4.52%-30.8%+5.67%+15.1%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0461.1-1.3-2.08%-17.5%354+11+3.21%-28.6%-5.29%+11.1%
'26/06/0362.4-1-1.58%-18.8%343-4-1.15%-29.4%-0.43%+10.6%
'26/06/0263.4-2.6-3.94%-22%347-19-5.19%-33.1%+1.25%+11.1%
'26/06/0166+0.2+0.3%-21.7%366-13-3.43%-35.4%+3.73%+13.6%
'26/05/2965.8+0.1+0.15%-21.6%379+21.5+6.01%-31.5%-5.86%+9.86%
'26/05/2865.7-3.1-4.51%-25.1%357.5+17+4.99%-28%-9.5%+2.9%
'26/05/2768.8-1.5-2.13%-26.7%340.5-1.5-0.44%-28.4%-1.69%+1.62%
'26/05/2670.3+1.9+2.78%-24.7%342+31+9.97%-21.2%-7.19%-3.49%
'26/05/2568.4+1.6+2.4%-22.9%311+28+9.89%-13.4%-7.49%-9.48%
'26/05/2266.8+4.1+6.54%-17.9%283+25.5+9.9%-4.85%-3.36%-13%
'26/05/2162.7+1.4+2.28%-16%257.5+23+9.81%+4.48%-7.53%-20.5%
'26/05/2061.3-4.1-6.27%-21.3%234.5+7.5+3.3%+7.93%-9.57%-29.2%
'26/05/1965.4-3.3-4.8%-25%227-23-9.2%-2%+4.4%-23%
'26/05/1868.7-1.8-2.55%-27%250+2+0.81%-1.21%-3.36%-25.7%
'26/05/1570.5-4-5.37%-30.9%248+19+8.3%+6.99%-13.7%-37.9%
'26/05/1474.5+1.7+2.34%-29.3%229-3-1.29%+5.6%+3.63%-34.9%
'26/05/1372.8+0.4+0.55%-28.9%232+5.5+2.43%+8.17%-1.88%-37%
'26/05/1272.4+3.3+4.78%-25.5%226.5+1+0.44%+8.65%+4.34%-34.1%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1169.1-2.9-4.03%-28.5%225.5+3.5+1.58%+10.4%-5.61%-38.8%
'26/05/0872-2.6-3.49%-31%222-8.5-3.69%+6.29%+0.2%-37.3%
'26/05/0774.6-0.3-0.4%-31.2%230.5-4-1.71%+4.48%+1.31%-35.7%
'26/05/0674.9-4.1-5.19%-34.8%234.5+7+3.08%+7.69%-8.27%-42.5%
'26/05/0579+5+6.76%-30.4%227.5+4.5+2.02%+9.87%+4.74%-40.3%
'26/05/0474+0.1+0.14%-30.3%223+20+9.85%+20.7%-9.71%-51%
'26/04/3073.9+1.4+1.93%-29%203-1.5-0.73%+19.8%+2.66%-48.8%
'26/04/2972.5+3.6+5.22%-25.3%204.5-14-6.41%+12.1%+11.6%-37.4%
'26/04/2868.9+2.8+4.24%-22.1%218.5+1.5+0.69%+12.9%+3.55%-35%
'26/04/2766.1-5.4-7.55%-28%217+7+3.33%+16.7%-10.9%-44.6%
'26/04/2471.5-5.7-7.38%-33.3%210+3+1.45%+18.4%-8.83%-51.6%
'26/04/2377.2-3.1-3.86%-35.9%207-11.5-5.26%+12.1%+1.4%-48%
'26/04/2280.3-2.8-3.37%-38%218.5+5.5+2.58%+15%-5.95%-53%
'26/04/2183.1+7.5+9.92%-31.9%213+5+2.4%+17.8%+7.52%-49.7%
'26/04/2075.6+6.8+9.88%-25.1%208+0.5+0.24%+18.1%+9.64%-43.2%
'26/04/1768.8-0.5-0.72%-25.7%207.5-5-2.35%+15.3%+1.63%-41%
'26/04/1669.3+6.3+10%-18.3%212.5+2.5+1.19%+16.7%+8.81%-34.9%
'26/04/1563-0.7-1.1%-19.2%210-7.5-3.45%+12.6%+2.35%-31.8%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1463.7-2.2-3.34%-21.9%217.5-1-0.46%+12.1%-2.88%-34%
'26/04/1365.9+0.3+0.46%-21.5%218.5+4+1.86%+14.2%-1.4%-35.7%
'26/04/1065.6+2.7+4.29%-18.1%214.5+5+2.39%+16.9%+1.9%-35.1%
'26/04/0962.9+3.7+6.25%-13%209.5-1.5-0.71%+16.1%+6.96%-29.1%
'26/04/0859.2+4.7+8.62%-5.5%211+19+9.9%+27.6%-1.28%-33.1%
'26/04/0754.5+1+1.87%-3.74%192-10-4.95%+21.3%+6.82%-25%
'26/04/0253.5-1.8-3.25%-6.87%202+7+3.59%+25.6%-6.84%-32.5%
'26/04/0155.3+3.2+6.14%-1.15%195+8+4.28%+31%+1.86%-32.2%
'26/03/3152.1-3.9-6.96%-8.04%187-9-4.59%+25%-2.37%-33%
'26/03/3056-0.2-0.36%-8.36%196+1+0.51%+25.6%-0.87%-34%
'26/03/2756.2-0.7-1.23%-9.49%195-3.5-1.76%+23.4%+0.53%-32.9%
'26/03/2656.9-0.6-1.04%-10.4%198.5-5-2.46%+20.4%+1.42%-30.8%
'26/03/2557.5+3+5.5%-5.5%203.5+11.5+5.99%+27.6%-0.49%-33.1%
'26/03/2454.5-3.2-5.55%-10.7%19200%+27.6%-5.55%-38.3%
'26/03/2357.7-4.1-6.63%-16.7%192-9.5-4.71%+21.6%-1.92%-38.3%
'26/03/2061.8-1-1.59%-18%201.5-4-1.95%+19.2%+0.36%-37.2%
'26/03/1962.8-4.4-6.55%-23.4%205.5-5.5-2.61%+16.1%-3.94%-39.5%
'26/03/1867.2+6.1+9.98%-15.7%211+8.5+4.2%+21%+5.78%-36.7%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1761.1-0.9-1.45%-16.9%202.5-1.5-0.74%+20.1%-0.71%-37%
'26/03/1662-0.4-0.64%-17.5%204+3+1.49%+21.9%-2.13%-39.4%
'26/03/1362.4+1.4+2.3%-15.6%201-3.5-1.71%+19.8%+4.01%-35.4%
'26/03/1261-0.3-0.49%-16%204.5-11-5.1%+13.7%+4.61%-29.7%
'26/03/1161.3+4.4+7.73%-9.49%215.5+1+0.47%+14.2%+7.26%-23.7%
'26/03/1056.9+1.8+3.27%-6.53%214.5+12+5.93%+21%-2.66%-27.5%
'26/03/0955.1-6.1-9.97%-15.8%202.5-22.5-10%+8.89%+0.03%-24.7%
'26/03/0661.2+1.7+2.86%-13.4%225+0.5+0.22%+9.13%+2.64%-22.6%
'26/03/0559.5+1.1+1.88%-11.8%224.5+7.5+3.46%+12.9%-1.58%-24.7%
'26/03/0458.4-6.1-9.46%-20.2%217-14-6.06%+6.06%-3.4%-26.2%
'26/03/0364.5-0.4-0.62%-20.6%231-22-8.7%-3.16%+8.08%-17.5%
'26/03/0264.9+0.9+1.41%-19.5%253-5-1.94%-5.04%+3.35%-14.5%
'26/02/266400%-19.5%25800%-5.04%0%-14.5%
'26/02/2564-0.1-0.16%-19.7%258+0.5+0.19%-4.85%-0.35%-14.8%
'26/02/2464.1+5.1+8.64%-12.7%257.5+8.5+3.41%-1.61%+5.23%-11.1%
'26/02/2359+5+9.26%-4.63%249+6+2.47%+0.82%+6.79%-5.45%
'26/02/1154+1.1+2.08%-2.65%243+3+1.25%+2.08%+0.83%-4.73%
'26/02/1052.9-1.3-2.4%-4.98%240-3-1.23%+0.82%-1.17%-5.8%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0954.2-1.5-2.69%-7.54%243+3.5+1.46%+2.3%-4.15%-9.84%
'26/02/0655.7-4.5-7.48%-14.5%239.5-4.5-1.84%+0.41%-5.64%-14.9%
'26/02/0560.2-2.7-4.29%-18.1%244-8.5-3.37%-2.97%-0.92%-15.2%
'26/02/0462.9+0.8+1.29%-17.1%252.5-4.5-1.75%-4.67%+3.04%-12.4%
'26/02/0362.1+5.6+9.91%-8.85%257+12.5+5.11%+0.2%+4.8%-9.05%
'26/02/0256.5-3.3-5.52%-13.9%244.5-9.5-3.74%-3.54%-1.78%-10.3%
'26/01/3059.8-3-4.78%-18%254-1.5-0.59%-4.11%-4.19%-13.9%
'26/01/2962.8-2.3-3.53%-20.9%255.5-6-2.29%-6.31%-1.24%-14.6%
'26/01/2865.1-2.2-3.27%-23.5%261.5-2-0.76%-7.02%-2.51%-16.5%
'26/01/2767.3+6.1+9.97%-15.8%263.5+6+2.33%-4.85%+7.64%-11%
'26/01/2661.2-1-1.61%-17.2%257.5+11+4.46%-0.61%-6.07%-16.6%
'26/01/2362.2-4.1-6.18%-22.3%246.5-11-4.27%-4.85%-1.91%-17.5%
'26/01/2266.3-1.2-1.78%-23.7%257.5+18+7.52%+2.3%-9.3%-26%
'26/01/2167.5-1.6-2.32%-25.5%239.5-12-4.77%-2.58%+2.45%-22.9%
'26/01/2069.1-2.9-4.03%-28.5%251.5-11-4.19%-6.67%+0.16%-21.8%
'26/01/1972+2+2.86%-26.4%262.5-0.5-0.19%-6.84%+3.05%-19.6%
'26/01/1670+3.5+5.26%-22.6%263+5.5+2.14%-4.85%+3.12%-17.7%
'26/01/1566.5+6+9.92%-14.9%257.5+6+2.39%-2.58%+7.53%-12.3%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1460.5+5.5+10%-6.36%251.5+9.5+3.93%+1.24%+6.07%-7.6%
'26/01/1355+1.2+2.23%-4.28%242+22+10%+11.4%-7.77%-15.6%
'26/01/1253.8+2.6+5.08%+0.59%220+20+10%+22.5%-4.92%-21.9%
'26/01/0951.2+1+1.99%+2.59%200-3-1.48%+20.7%+3.47%-18.1%
'26/01/0850.2-1.3-2.52%0%203-2.5-1.22%+19.2%-1.3%-19.2%
'26/01/0751.5+1.1+2.18%+2.18%205.5+1.5+0.74%+20.1%+1.44%-17.9%
'26/01/0650.4-2-3.82%-1.72%204+2.5+1.24%+21.6%-5.06%-23.3%
'26/01/0552.4-0.6-1.13%-2.83%201.5+18+9.81%+33.5%-10.9%-36.3%
'26/01/0253+2.6+5.16%+2.18%183.5+10.5+6.07%+41.6%-0.91%-39.4%
'25/12/3150.4-3.7-6.84%-4.81%173-2-1.14%+40%-5.7%-44.8%
'25/12/3054.1+3+5.87%+0.78%175-1.5-0.85%+38.8%+6.72%-38%
'25/12/2951.1+4.6+9.89%+10.8%176.5+1.5+0.86%+40%+9.03%-29.2%
'25/12/2646.5+4.2+9.93%+21.7%175+10.5+6.38%+48.9%+3.55%-27.2%
'25/12/2442.3-0.1-0.24%+21.5%164.5+0.5+0.3%+49.4%-0.54%-27.9%
'25/12/2342.4+1.85+4.56%+27%164-8-4.65%+42.4%+9.21%-15.4%
'25/12/2240.55+3.65+9.89%+39.6%172+13+8.18%+54.1%+1.71%-14.5%
'25/12/1936.9+3.35+9.99%+53.5%159-2.5-1.55%+51.7%+11.5%+1.8%
'25/12/1833.55-0.15-0.45%+52.8%161.5-0.5-0.31%+51.2%-0.14%+1.58%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1733.7-0.1-0.3%+52.4%162+6.5+4.18%+57.6%-4.48%-5.19%
'25/12/1633.8+1.5+4.64%+59.4%155.5-3.5-2.2%+54.1%+6.84%+5.35%
'25/12/1532.3+2.9+9.86%+75.2%159-3-1.85%+51.2%+11.7%+23.9%
'25/12/1229.4+0.7+2.44%+79.4%16200%+51.2%+2.44%+28.2%
'25/12/1128.7+1.5+5.51%+89.3%162+3+1.89%+54.1%+3.62%+35.3%
'25/12/1027.2+0.85+3.23%+95.4%159-1.5-0.93%+52.6%+4.16%+42.8%
'25/12/0926.3500%+95.4%160.5+0.5+0.31%+53.1%-0.31%+42.3%
'25/12/0826.35+0.65+2.53%+100.4%160+3+1.91%+56.1%+0.62%+44.3%
'25/12/0525.7-0.4-1.53%+97.3%157+1+0.64%+57.1%-2.17%+40.3%
'25/12/0426.1-0.55-2.06%+93.2%156-2.5-1.58%+54.6%-0.48%+38.7%
'25/12/0326.65-0.35-1.3%+90.7%158.5+3+1.93%+57.6%-3.23%+33.2%
'25/12/0227+0.05+0.19%+91.1%155.5+2+1.3%+59.6%-1.11%+31.5%
'25/12/0126.95-0.5-1.82%+87.6%153.5-3.5-2.23%+56.1%+0.41%+31.6%
'25/11/2827.45+0.45+1.67%+90.7%157+1.5+0.96%+57.6%+0.71%+33.2%
'25/11/2727+0.4+1.5%+93.6%155.5+1+0.65%+58.6%+0.85%+35%
'25/11/2626.6-2.1-7.32%+79.4%154.5+2.5+1.64%+61.2%-8.96%+18.3%
'25/11/2528.7+2.6+9.96%+97.3%152+0.5+0.33%+61.7%+9.63%+35.6%
'25/11/2426.1+1.85+7.63%+112.4%151.5+0.5+0.33%+62.3%+7.3%+50.1%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.25-2.45-9.18%+92.9%151-7.5-4.73%+54.6%-4.45%+38.3%
'25/11/2026.7+0.45+1.71%+96.2%158.5+4.5+2.92%+59.1%-1.21%+37.1%
'25/11/1926.25-1.05-3.85%+88.6%154-6.5-4.05%+52.6%+0.2%+36%
'25/11/1827.3+0.3+1.11%+90.7%160.5-4-2.43%+48.9%+3.54%+41.8%
'25/11/1727+1.05+4.05%+98.5%164.5+4+2.49%+52.6%+1.56%+45.8%
'25/11/1425.95-0.85-3.17%+92.2%160.5-9.5-5.59%+44.1%+2.42%+48%