≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / K線比較(日)

5508 永信建

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.1548.95+0.2+0.41%1.84%49.3549.9549.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159785.9萬174914股/筆49.421.8512.231.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113548.6萬127887張/筆48.73+0.2 (+0.41%)

連續漲跌: 連4漲  ( +1.2元 / +2.5%)

財報評分: 最新51分 / 平均60分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 永信建Q3每股賺1.46元創8季新高 前3季EPS 3.21元超越去年全年 (Anue鉅亨 10/27 16:46)

• 永信建董事會通過2026年第三季合併財務報告 (公告訊息 10/27 14:00)

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1249.15+0.2+0.41%+0.41%240.5-1.5-0.62%-0.62%+1.03%+1.03%
'26/11/1148.95+0.2+0.41%+0.82%242+12+5.22%+4.57%-4.81%-3.74%
'26/11/1048.75+0.05+0.1%+0.92%230+6.5+2.91%+7.61%-2.81%-6.68%
'26/11/0948.7+0.75+1.56%+2.5%223.5+20+9.83%+18.2%-8.27%-15.7%
'26/11/0647.95-1.8-3.62%-1.21%203.5-16.5-7.5%+9.32%+3.88%-10.5%
'26/11/0549.75-1.25-2.45%-3.63%220-20.5-8.52%0%+6.07%-3.63%
'26/11/0451-1.1-2.11%-5.66%240.5+1+0.42%+0.42%-2.53%-6.08%
'26/11/0352.1-1.9-3.52%-8.98%239.5-18-6.99%-6.6%+3.47%-2.38%
'26/11/025400%-8.98%257.5+1.5+0.59%-6.05%-0.59%-2.93%
'26/10/305400%-8.98%256-14.5-5.36%-11.1%+5.36%+2.11%
'26/10/2954+1.3+2.47%-6.74%270.5-2-0.73%-11.7%+3.2%+5.01%
'26/10/2852.7+1.2+2.33%-4.56%272.5+18+7.07%-5.5%-4.74%+0.94%
'26/10/2751.5+0.2+0.39%-4.19%254.5+6.5+2.62%-3.02%-2.23%-1.17%
'26/10/2251.3-0.3-0.58%-4.75%248-18-6.77%-9.59%+6.19%+4.84%
'26/10/2151.6-0.3-0.58%-5.3%266+10+3.91%-6.05%-4.49%+0.76%
'26/10/2051.9-0.3-0.57%-5.84%256-7-2.66%-8.56%+2.09%+2.71%
'26/10/1952.2-0.7-1.32%-7.09%263-11-4.01%-12.2%+2.69%+5.14%
'26/10/1652.9-0.2-0.38%-7.44%274+3.5+1.29%-11.1%-1.67%+3.65%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1553.1-0.5-0.93%-8.3%270.5-28-9.38%-19.4%+8.45%+11.1%
'26/10/1453.6+0.3+0.56%-7.79%298.5+2.5+0.84%-18.8%-0.28%+11%
'26/10/1353.3-0.5-0.93%-8.64%296-8.5-2.79%-21%+1.86%+12.4%
'26/10/1253.800%-8.64%304.5-3.5-1.14%-21.9%+1.14%+13.3%
'26/10/0853.8-0.1-0.19%-8.81%308+0.5+0.16%-21.8%-0.35%+13%
'26/10/0753.9+0.9+1.7%-7.26%307.5-3-0.97%-22.5%+2.67%+15.3%
'26/10/065300%-7.26%310.5+13+4.37%-19.2%-4.37%+11.9%
'26/10/0553-0.7-1.3%-8.47%297.5-10.5-3.41%-21.9%+2.11%+13.4%
'26/10/0253.7+0.3+0.56%-7.96%308+15.5+5.3%-17.8%-4.74%+9.82%
'26/10/0153.4+0.3+0.56%-7.44%292.5+3+1.04%-16.9%-0.48%+9.49%
'26/09/3053.1+0.1+0.19%-7.26%289.5+8.5+3.02%-14.4%-2.83%+7.15%
'26/09/2953-0.2-0.38%-7.61%281-6-2.09%-16.2%+1.71%+8.59%
'26/09/2453.2-0.2-0.37%-7.96%287+0.5+0.17%-16.1%-0.54%+8.1%
'26/09/2353.4-0.4-0.74%-8.64%286.5-5.5-1.88%-17.6%+1.14%+8.99%
'26/09/2253.8-0.5-0.92%-9.48%292-0.5-0.17%-17.8%-0.75%+8.29%
'26/09/2154.3-1.7-3.04%-12.2%292.5+8.5+2.99%-15.3%-6.03%+3.08%
'26/09/1856+1.2+2.19%-10.3%284+9.5+3.46%-12.4%-1.27%+2.08%
'26/09/1754.8+2.9+5.59%-5.3%274.500%-12.4%+5.59%+7.09%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1651.900%-5.3%274.5+6.5+2.43%-10.3%-2.43%+4.96%
'26/09/1551.9-0.2-0.38%-5.66%268-3.5-1.29%-11.4%+0.91%+5.76%
'26/09/1452.1-0.8-1.51%-7.09%271.5-1.5-0.55%-11.9%-0.96%+4.82%
'26/09/1152.9-0.2-0.38%-7.44%273-10.5-3.7%-15.2%+3.32%+7.73%
'26/09/1053.1-0.7-1.3%-8.64%283.5+2.5+0.89%-14.4%-2.19%+5.77%
'26/09/0953.8-0.6-1.1%-9.65%281+5.5+2%-12.7%-3.1%+3.05%
'26/09/0854.4+0.9+1.68%-8.13%275.5-4.5-1.61%-14.1%+3.29%+5.98%
'26/09/0753.5-1.6-2.9%-10.8%280+3.5+1.27%-13%-4.17%+2.22%
'26/09/0455.1+0.9+1.66%-9.32%276.5+1.5+0.55%-12.5%+1.11%+3.23%
'26/09/0354.2+0.8+1.5%-7.96%275-3-1.08%-13.5%+2.58%+5.53%
'26/09/0253.4+0.5+0.95%-7.09%278-6-2.11%-15.3%+3.06%+8.23%
'26/09/0152.900%-7.09%284+7+2.53%-13.2%-2.53%+6.09%
'26/08/3152.900%-7.09%277-10-3.48%-16.2%+3.48%+9.11%
'26/08/2852.9-0.6-1.12%-8.13%287+10+3.61%-13.2%-4.73%+5.05%
'26/08/2753.5+0.9+1.71%-6.56%277-9-3.15%-15.9%+4.86%+9.35%
'26/08/2652.6+0.1+0.19%-6.38%286+12.5+4.57%-12.1%-4.38%+5.68%
'26/08/2552.5-0.8-1.5%-7.79%273.5+4+1.48%-10.8%-2.98%+2.97%
'26/08/2453.3-0.5-0.93%-8.64%269.5+2+0.75%-10.1%-1.68%+1.45%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2153.8+0.3+0.56%-8.13%267.5-1-0.37%-10.4%+0.93%+2.3%
'26/08/2053.5+1.3+2.49%-5.84%268.5+6+2.29%-8.38%+0.2%+2.54%
'26/08/1952.2-0.2-0.38%-6.2%262.5-3-1.13%-9.42%+0.75%+3.21%
'26/08/1852.4-0.2-0.38%-6.56%265.5-12.5-4.5%-13.5%+4.12%+6.93%
'26/08/1752.6-0.2-0.38%-6.91%27800%-13.5%-0.38%+6.58%
'26/08/1452.800%-6.91%278-5-1.77%-15%+1.77%+8.1%
'26/08/1352.8-1.1-2.04%-8.81%283+1.5+0.53%-14.6%-2.57%+5.75%
'26/08/1253.9-0.7-1.28%-9.98%281.5-1-0.35%-14.9%-0.93%+4.89%
'26/08/1154.6-0.1-0.18%-10.1%282.5-6-2.08%-16.6%+1.9%+6.49%
'26/08/1054.7+1.2+2.24%-8.13%288.5+26+9.9%-8.38%-7.66%+0.25%
'26/08/0753.5+1.6+3.08%-5.3%262.5-7-2.6%-10.8%+5.68%+5.46%
'26/08/0651.9+0.6+1.17%-4.19%269.5+13+5.07%-6.24%-3.9%+2.05%
'26/08/0551.3+0.5+0.98%-3.25%256.500%-6.24%+0.98%+2.99%
'26/08/0450.8+0.1+0.2%-3.06%256.5+18+7.55%+0.84%-7.35%-3.9%
'26/08/0350.7+0.5+1%-2.09%238.5+3+1.27%+2.12%-0.27%-4.21%
'26/07/3150.2+0.2+0.4%-1.7%235.5+21+9.79%+12.1%-9.39%-13.8%
'26/07/3050-0.1-0.2%-1.9%214.5-14-6.13%+5.25%+5.93%-7.15%
'26/07/2950.100%-1.9%233-18.5-7.36%-2.58%+7.36%+0.69%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2850.1-0.9-1.76%-3.63%251.5-27.5-9.86%-12.2%+8.1%+8.56%
'26/07/2751-0.3-0.58%-4.19%279-0.5-0.18%-12.3%-0.4%+8.15%
'26/07/2451.3-0.8-1.54%-5.66%279.5-14.5-4.93%-16.7%+3.39%+11%
'26/07/2352.1+0.3+0.58%-5.12%29400%-16.7%+0.58%+11.6%
'26/07/2251.8+1.2+2.37%-2.87%294+22+8.09%-9.93%-5.72%+7.06%
'26/07/2153.4+0.1+0.19%-2.53%272+5.5+2.06%-8.07%-1.87%+5.53%
'26/07/2053.3-1.4-2.56%-5.03%266.5-21.5-7.47%-14.9%+4.91%+9.9%
'26/07/1754.7-1.8-3.19%-8.05%288-28.5-9%-22.6%+5.81%+14.5%
'26/07/1656.5+0.8+1.44%-6.73%316.5+2.5+0.8%-22%+0.64%+15.2%
'26/07/1555.7-0.7-1.24%-7.89%314+10+3.29%-19.4%-4.53%+11.5%
'26/07/1456.4-0.4-0.7%-8.54%304-8.5-2.72%-21.6%+2.02%+13.1%
'26/07/1356.8-1.2-2.07%-10.4%312.5-7.5-2.34%-23.4%+0.27%+13%
'26/07/0958-0.2-0.34%-10.7%320+2+0.63%-23%-0.97%+12.2%
'26/07/0858.2+0.8+1.39%-9.49%318-5.5-1.7%-24.3%+3.09%+14.8%
'26/07/0757.4-1-1.71%-11%323.5-21-6.1%-28.9%+4.39%+17.8%
'26/07/0658.4+0.8+1.39%-9.81%344.5+6.5+1.92%-27.5%-0.53%+17.7%
'26/07/0357.6+0.5+0.88%-9.02%338+4.5+1.35%-26.5%-0.47%+17.5%
'26/07/0257.1+2.8+5.16%-4.33%333.5-2-0.6%-27%+5.76%+22.6%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0154.3+1+1.88%-2.53%335.5-2-0.59%-27.4%+2.47%+24.9%
'26/06/3053.3-0.3-0.56%-3.08%337.5+26.5+8.52%-21.2%-9.08%+18.1%
'26/06/2953.600%-3.08%311-3-0.96%-22%+0.96%+18.9%
'26/06/2653.6-0.9-1.65%-4.68%314-12-3.68%-24.8%+2.03%+20.2%
'26/06/2554.5-0.7-1.27%-5.89%326-12-3.55%-27.5%+2.28%+21.6%
'26/06/2455.2+0.1+0.18%-5.72%338-6-1.74%-28.8%+1.92%+23.1%
'26/06/2355.1-1.2-2.13%-7.73%344-22-6.01%-33.1%+3.88%+25.3%
'26/06/2256.3-5.4-8.75%-15.8%366+2.5+0.69%-32.6%-9.44%+16.8%
'26/06/1861.7+0.6+0.98%-15%363.5+18.5+5.36%-29%-4.38%+14%
'26/06/1761.1+5.5+9.89%-6.56%345-1.5-0.43%-29.3%+10.3%+22.7%
'26/06/1655.6-0.9-1.59%-8.05%346.5+19.5+5.96%-25.1%-7.55%+17%
'26/06/1556.5-0.4-0.7%-8.7%327-20.5-5.9%-29.5%+5.2%+20.8%
'26/06/1256.9+2+3.64%-5.37%347.5+14.5+4.35%-26.4%-0.71%+21.1%
'26/06/1154.9-2.6-4.52%-9.65%333+30+9.9%-19.1%-14.4%+9.49%
'26/06/1057.5+5.2+9.94%-0.67%303-18-5.61%-23.7%+15.6%+23%
'26/06/0952.3-0.7-1.32%-1.98%321+12+3.88%-20.7%-5.2%+18.7%
'26/06/0853-2.9-5.19%-7.07%309-29-8.58%-27.5%+3.39%+20.4%
'26/06/0555.9+1.3+2.38%-4.85%338-16-4.52%-30.8%+6.9%+25.9%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0454.6+0.9+1.68%-3.26%354+11+3.21%-28.6%-1.53%+25.3%
'26/06/0353.7+4.8+9.82%+6.24%343-4-1.15%-29.4%+11%+35.6%
'26/06/0248.9+2.05+4.38%+10.9%347-19-5.19%-33.1%+9.57%+43.9%
'26/06/0146.85+0.9+1.96%+13.1%366-13-3.43%-35.4%+5.39%+48.4%
'26/05/2945.95-0.1-0.22%+12.8%379+21.5+6.01%-31.5%-6.23%+44.3%
'26/05/2846.05-0.75-1.6%+11%357.5+17+4.99%-28%-6.59%+39.1%
'26/05/2746.8-0.3-0.64%+10.3%340.5-1.5-0.44%-28.4%-0.2%+38.7%
'26/05/2647.1-0.15-0.32%+9.95%342+31+9.97%-21.2%-10.3%+31.2%
'26/05/2547.25-0.9-1.87%+7.89%311+28+9.89%-13.4%-11.8%+21.3%
'26/05/2248.15-0.45-0.93%+6.89%283+25.5+9.9%-4.85%-10.8%+11.7%
'26/05/2148.6+0.15+0.31%+7.22%257.5+23+9.81%+4.48%-9.5%+2.75%
'26/05/2048.45+0.45+0.94%+8.23%234.5+7.5+3.3%+7.93%-2.36%+0.3%
'26/05/1948-0.55-1.13%+7%227-23-9.2%-2%+8.07%+9%
'26/05/1848.55+0.8+1.68%+8.8%250+2+0.81%-1.21%+0.87%+10%
'26/05/1547.75-0.65-1.34%+7.33%248+19+8.3%+6.99%-9.64%+0.35%
'26/05/1448.4-0.4-0.82%+6.45%229-3-1.29%+5.6%+0.47%+0.85%
'26/05/1348.8-0.55-1.11%+5.27%232+5.5+2.43%+8.17%-3.54%-2.9%
'26/05/1249.35-0.4-0.8%+4.42%226.5+1+0.44%+8.65%-1.24%-4.23%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1149.75+0.65+1.32%+5.8%225.5+3.5+1.58%+10.4%-0.26%-4.56%
'26/05/0849.1-1-2%+3.69%222-8.5-3.69%+6.29%+1.69%-2.6%
'26/05/0750.1+0.8+1.62%+5.38%230.5-4-1.71%+4.48%+3.33%+0.9%
'26/05/0649.3-0.15-0.3%+5.06%234.5+7+3.08%+7.69%-3.38%-2.64%
'26/05/0549.45-0.55-1.1%+3.9%227.5+4.5+2.02%+9.87%-3.12%-5.97%
'26/05/0450+1.95+4.06%+8.12%223+20+9.85%+20.7%-5.79%-12.6%
'26/04/3048.05-0.45-0.93%+7.11%203-1.5-0.73%+19.8%-0.2%-12.7%
'26/04/2948.5-1-2.02%+4.95%204.5-14-6.41%+12.1%+4.39%-7.18%
'26/04/2849.5-0.35-0.7%+4.21%218.5+1.5+0.69%+12.9%-1.39%-8.69%
'26/04/2749.85-0.55-1.09%+3.08%217+7+3.33%+16.7%-4.42%-13.6%
'26/04/2450.4-0.3-0.59%+2.47%210+3+1.45%+18.4%-2.04%-15.9%
'26/04/2350.7-0.2-0.39%+2.06%207-11.5-5.26%+12.1%+4.87%-10.1%
'26/04/2250.9+0.3+0.59%+2.67%218.5+5.5+2.58%+15%-1.99%-12.4%
'26/04/2150.6+0.1+0.2%+2.87%213+5+2.4%+17.8%-2.2%-14.9%
'26/04/2050.5-1.1-2.13%+0.68%208+0.5+0.24%+18.1%-2.37%-17.4%
'26/04/1751.6+0.7+1.38%+2.06%207.5-5-2.35%+15.3%+3.73%-13.2%
'26/04/1650.9+0.2+0.39%+2.47%212.5+2.5+1.19%+16.7%-0.8%-14.2%
'26/04/1550.7+0.3+0.6%+3.08%210-7.5-3.45%+12.6%+4.05%-9.57%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1450.4-0.1-0.2%+2.87%217.5-1-0.46%+12.1%+0.26%-9.26%
'26/04/1350.5+0.1+0.2%+3.08%218.5+4+1.86%+14.2%-1.66%-11.1%
'26/04/1050.4+0.1+0.2%+3.28%214.5+5+2.39%+16.9%-2.19%-13.7%
'26/04/0950.3-0.6-1.18%+2.06%209.5-1.5-0.71%+16.1%-0.47%-14.1%
'26/04/0850.9+0.3+0.59%+2.67%211+19+9.9%+27.6%-9.31%-24.9%
'26/04/0750.6-0.1-0.2%+2.47%192-10-4.95%+21.3%+4.75%-18.8%
'26/04/0250.7-0.9-1.74%+0.68%202+7+3.59%+25.6%-5.33%-25%
'26/04/0151.6+1+1.98%+2.67%195+8+4.28%+31%-2.3%-28.3%
'26/03/3150.6-0.1-0.2%+2.47%187-9-4.59%+25%+4.39%-22.5%
'26/03/3050.7-0.8-1.55%+0.87%196+1+0.51%+25.6%-2.06%-24.8%
'26/03/2751.5+0.3+0.59%+1.46%195-3.5-1.76%+23.4%+2.35%-22%
'26/03/2651.2-0.7-1.35%+0.1%198.5-5-2.46%+20.4%+1.11%-20.3%
'26/03/2551.9+0.5+0.97%+1.07%203.5+11.5+5.99%+27.6%-5.02%-26.5%
'26/03/2451.4+0.3+0.59%+1.66%19200%+27.6%+0.59%-25.9%
'26/03/2351.1-3.8-6.92%-5.37%192-9.5-4.71%+21.6%-2.21%-27%
'26/03/2054.9+1.3+2.43%-3.08%201.5-4-1.95%+19.2%+4.38%-22.3%
'26/03/1953.6-0.6-1.11%-4.15%205.5-5.5-2.61%+16.1%+1.5%-20.3%
'26/03/1854.2-2.8-4.91%-8.86%211+8.5+4.2%+21%-9.11%-29.8%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1757+3.2+5.95%-3.44%202.5-1.5-0.74%+20.1%+6.69%-23.5%
'26/03/1653.800%-3.44%204+3+1.49%+21.9%-1.49%-25.3%
'26/03/1353.8+0.7+1.32%-2.17%201-3.5-1.71%+19.8%+3.03%-22%
'26/03/1253.1+0.5+0.95%-1.24%204.5-11-5.1%+13.7%+6.05%-14.9%
'26/03/1152.6+0.5+0.96%-0.29%215.5+1+0.47%+14.2%+0.49%-14.5%
'26/03/1052.1+0.8+1.56%+1.27%214.5+12+5.93%+21%-4.37%-19.7%
'26/03/0951.3-2.4-4.47%-3.26%202.5-22.5-10%+8.89%+5.53%-12.1%
'26/03/0653.7+0.7+1.32%-1.98%225+0.5+0.22%+9.13%+1.1%-11.1%
'26/03/0553+0.6+1.15%-0.86%224.5+7.5+3.46%+12.9%-2.31%-13.8%
'26/03/0452.4-2.1-3.85%-4.68%217-14-6.06%+6.06%+2.21%-10.7%
'26/03/0354.5-1.4-2.5%-7.07%231-22-8.7%-3.16%+6.2%-3.9%
'26/03/0255.9+1.3+2.38%-4.85%253-5-1.94%-5.04%+4.32%+0.19%
'26/02/2654.6-0.5-0.91%-5.72%25800%-5.04%-0.91%-0.68%
'26/02/2555.1-1.4-2.48%-8.05%258+0.5+0.19%-4.85%-2.67%-3.2%
'26/02/2456.5-1.3-2.25%-10.1%257.5+8.5+3.41%-1.61%-5.66%-8.51%
'26/02/2357.8-0.7-1.2%-11.2%249+6+2.47%+0.82%-3.67%-12%
'26/02/1158.5+0.2+0.34%-10.9%243+3+1.25%+2.08%-0.91%-13%
'26/02/1058.3+1.2+2.1%-9.02%240-3-1.23%+0.82%+3.33%-9.84%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0957.1-1.8-3.06%-11.8%243+3.5+1.46%+2.3%-4.52%-14.1%
'26/02/0658.9-0.9-1.51%-13.1%239.5-4.5-1.84%+0.41%+0.33%-13.5%
'26/02/0559.8+0.5+0.84%-12.4%244-8.5-3.37%-2.97%+4.21%-9.42%
'26/02/0459.3+0.3+0.51%-11.9%252.5-4.5-1.75%-4.67%+2.26%-7.28%
'26/02/0359-0.8-1.34%-13.1%257+12.5+5.11%+0.2%-6.45%-13.3%
'26/02/0259.8+0.5+0.84%-12.4%244.5-9.5-3.74%-3.54%+4.58%-8.85%
'26/01/3059.3-1.9-3.1%-15.1%254-1.5-0.59%-4.11%-2.51%-11%
'26/01/2961.2+0.6+0.99%-14.3%255.5-6-2.29%-6.31%+3.28%-7.96%
'26/01/2860.6+0.5+0.83%-13.6%261.5-2-0.76%-7.02%+1.59%-6.54%
'26/01/2760.1-0.9-1.48%-14.8%263.5+6+2.33%-4.85%-3.81%-9.98%
'26/01/2661-0.3-0.49%-15.3%257.5+11+4.46%-0.61%-4.95%-14.6%
'26/01/2361.3-0.2-0.33%-15.5%246.5-11-4.27%-4.85%+3.94%-10.7%
'26/01/2261.5+1.1+1.82%-14%257.5+18+7.52%+2.3%-5.7%-16.3%
'26/01/2160.4-0.8-1.31%-15.1%239.5-12-4.77%-2.58%+3.46%-12.5%
'26/01/2061.2-0.6-0.97%-15.9%251.5-11-4.19%-6.67%+3.22%-9.27%
'26/01/1961.8+1.1+1.81%-14.4%262.5-0.5-0.19%-6.84%+2%-7.57%
'26/01/1660.7-1.3-2.1%-16.2%263+5.5+2.14%-4.85%-4.24%-11.4%
'26/01/1562+0.6+0.98%-15.4%257.5+6+2.39%-2.58%-1.41%-12.8%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1461.4+1.1+1.82%-13.8%251.5+9.5+3.93%+1.24%-2.11%-15.1%
'26/01/1360.3-0.3-0.5%-14.3%242+22+10%+11.4%-10.5%-25.6%
'26/01/1260.6-0.9-1.46%-15.5%220+20+10%+22.5%-11.5%-38%
'26/01/0961.5-0.7-1.13%-16.5%200-3-1.48%+20.7%+0.35%-37.2%
'26/01/0862.2-1.2-1.89%-18.1%203-2.5-1.22%+19.2%-0.67%-37.3%
'26/01/0763.4+1.5+2.42%-16.1%205.5+1.5+0.74%+20.1%+1.68%-36.2%
'26/01/0661.9-0.1-0.16%-16.2%204+2.5+1.24%+21.6%-1.4%-37.8%
'26/01/0562-1.5-2.36%-18.2%201.5+18+9.81%+33.5%-12.2%-51.7%
'26/01/0263.5-2.1-3.2%-20.8%183.5+10.5+6.07%+41.6%-9.27%-62.4%
'25/12/3165.6-1.3-1.94%-22.3%173-2-1.14%+40%-0.8%-62.3%
'25/12/3066.9-0.8-1.18%-23.3%175-1.5-0.85%+38.8%-0.33%-62.1%
'25/12/2967.7-0.9-1.31%-24.3%176.5+1.5+0.86%+40%-2.17%-64.3%
'25/12/2668.6+1.1+1.63%-23%175+10.5+6.38%+48.9%-4.75%-72%
'25/12/2467.5+4.2+6.64%-17.9%164.5+0.5+0.3%+49.4%+6.34%-67.3%
'25/12/2363.3-0.2-0.31%-18.2%164-8-4.65%+42.4%+4.34%-60.6%
'25/12/2263.5-1.5-2.31%-20.1%172+13+8.18%+54.1%-10.5%-74.2%
'25/12/1965-2.6-3.85%-23.2%159-2.5-1.55%+51.7%-2.3%-74.9%
'25/12/1867.6-3.5-4.92%-26.9%161.5-0.5-0.31%+51.2%-4.61%-78.2%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1771.1-0.9-1.25%-27.8%162+6.5+4.18%+57.6%-5.43%-85.4%
'25/12/1672-4.6-6.01%-32.2%155.5-3.5-2.2%+54.1%-3.81%-86.3%
'25/12/1576.6+1.7+2.27%-30.6%159-3-1.85%+51.2%+4.12%-81.9%
'25/12/1274.9+0.3+0.4%-30.4%16200%+51.2%+0.4%-81.6%
'25/12/1174.6+1.1+1.5%-29.3%162+3+1.89%+54.1%-0.39%-83.4%
'25/12/1073.5+1.5+2.08%-27.8%159-1.5-0.93%+52.6%+3.01%-80.5%
'25/12/0972-0.8-1.1%-28.6%160.5+0.5+0.31%+53.1%-1.41%-81.8%
'25/12/0872.8-0.6-0.82%-29.2%160+3+1.91%+56.1%-2.73%-85.3%
'25/12/0573.4+1.1+1.52%-28.1%157+1+0.64%+57.1%+0.88%-85.2%
'25/12/0472.3+0.2+0.28%-27.9%156-2.5-1.58%+54.6%+1.86%-82.5%
'25/12/0372.1+0.4+0.56%-27.5%158.5+3+1.93%+57.6%-1.37%-85.1%
'25/12/0271.7-0.5-0.69%-28%155.5+2+1.3%+59.6%-1.99%-87.7%
'25/12/0172.2-3.3-4.37%-31.2%153.5-3.5-2.23%+56.1%-2.14%-87.2%
'25/11/2875.5-0.5-0.66%-31.6%157+1.5+0.96%+57.6%-1.62%-89.2%
'25/11/2776+1+1.33%-30.7%155.5+1+0.65%+58.6%+0.68%-89.3%
'25/11/2675+0.2+0.27%-30.5%154.5+2.5+1.64%+61.2%-1.37%-91.7%
'25/11/2574.8-2-2.6%-32.4%152+0.5+0.33%+61.7%-2.93%-94.1%
'25/11/2476.8+3.3+4.49%-29.3%151.5+0.5+0.33%+62.3%+4.16%-91.6%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2173.5-1.4-1.87%-30.6%151-7.5-4.73%+54.6%+2.86%-85.2%
'25/11/2074.9+1.5+2.04%-29.2%158.5+4.5+2.92%+59.1%-0.88%-88.3%
'25/11/1973.4+0.9+1.24%-28.3%154-6.5-4.05%+52.6%+5.29%-81%
'25/11/1872.5-1.3-1.76%-29.6%160.5-4-2.43%+48.9%+0.67%-78.5%
'25/11/1773.8+1+1.37%-28.6%164.5+4+2.49%+52.6%-1.12%-81.3%
'25/11/1472.8-0.7-0.95%-29.3%160.5-9.5-5.59%+44.1%+4.64%-73.4%