≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / K線比較(日)

5511 德昌

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.369+2.3+3.33%2.75%69.971.569.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2872,028萬309929股/筆70.61.1260.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135919.9萬162830張/筆68.38+0.6 (+0.88%)

連續漲跌: 連2漲  ( +2.9元 / +4.24%)

財報評分: 最新57分 / 平均48分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 11/11 17:43)

• 德昌董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:33)

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1271.3+2.3+3.33%+3.33%240.5-1.5-0.62%-0.62%+3.95%+3.95%
'26/11/1169+0.6+0.88%+4.24%242+12+5.22%+4.57%-4.34%-0.33%
'26/11/1068.4-0.6-0.87%+3.33%230+6.5+2.91%+7.61%-3.78%-4.27%
'26/11/0969+2+2.99%+6.42%223.5+20+9.83%+18.2%-6.84%-11.8%
'26/11/0667-1.8-2.62%+3.63%203.5-16.5-7.5%+9.32%+4.88%-5.68%
'26/11/0568.8-0.2-0.29%+3.33%220-20.5-8.52%0%+8.23%+3.33%
'26/11/0469+0.1+0.15%+3.48%240.5+1+0.42%+0.42%-0.27%+3.07%
'26/11/0368.9-1-1.43%+2%239.5-18-6.99%-6.6%+5.56%+8.6%
'26/11/0269.9+0.1+0.14%+2.15%257.5+1.5+0.59%-6.05%-0.45%+8.2%
'26/10/3069.8-0.6-0.85%+1.28%256-14.5-5.36%-11.1%+4.51%+12.4%
'26/10/2970.4+0.6+0.86%+2.15%270.5-2-0.73%-11.7%+1.59%+13.9%
'26/10/2869.8+0.3+0.43%+2.59%272.5+18+7.07%-5.5%-6.64%+8.09%
'26/10/2769.5+0.4+0.58%+3.18%254.5+6.5+2.62%-3.02%-2.04%+6.21%
'26/10/2269.1-0.3-0.43%+2.74%248-18-6.77%-9.59%+6.34%+12.3%
'26/10/2169.4-0.2-0.29%+2.44%266+10+3.91%-6.05%-4.2%+8.5%
'26/10/2069.6+0.1+0.14%+2.59%256-7-2.66%-8.56%+2.8%+11.1%
'26/10/1969.500%+2.59%263-11-4.01%-12.2%+4.01%+14.8%
'26/10/1669.5-0.2-0.29%+2.3%274+3.5+1.29%-11.1%-1.58%+13.4%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1569.7-0.5-0.71%+1.57%270.5-28-9.38%-19.4%+8.67%+21%
'26/10/1470.2+0.5+0.72%+2.3%298.5+2.5+0.84%-18.8%-0.12%+21%
'26/10/1369.7+0.1+0.14%+2.44%296-8.5-2.79%-21%+2.93%+23.5%
'26/10/1269.6-0.4-0.57%+1.86%304.5-3.5-1.14%-21.9%+0.57%+23.8%
'26/10/0870+1.6+2.34%+4.24%308+0.5+0.16%-21.8%+2.18%+26%
'26/10/0768.4-0.1-0.15%+4.09%307.5-3-0.97%-22.5%+0.82%+26.6%
'26/10/0668.500%+4.09%310.5+13+4.37%-19.2%-4.37%+23.2%
'26/10/0568.5-0.5-0.72%+3.33%297.5-10.5-3.41%-21.9%+2.69%+25.2%
'26/10/0269-0.3-0.43%+2.89%308+15.5+5.3%-17.8%-5.73%+20.7%
'26/10/0169.3-0.3-0.43%+2.44%292.5+3+1.04%-16.9%-1.47%+19.4%
'26/09/3069.6-0.1-0.14%+2.3%289.5+8.5+3.02%-14.4%-3.16%+16.7%
'26/09/2969.7-0.4-0.57%+1.71%281-6-2.09%-16.2%+1.52%+17.9%
'26/09/2470.1+0.2+0.29%+2%287+0.5+0.17%-16.1%+0.12%+18.1%
'26/09/2369.9+0.6+0.87%+2.89%286.5-5.5-1.88%-17.6%+2.75%+20.5%
'26/09/2269.3-0.2-0.29%+2.59%292-0.5-0.17%-17.8%-0.12%+20.4%
'26/09/2169.5-0.8-1.14%+1.42%292.5+8.5+2.99%-15.3%-4.13%+16.7%
'26/09/1870.3+0.6+0.86%+2.3%284+9.5+3.46%-12.4%-2.6%+14.7%
'26/09/1769.7+0.5+0.72%+3.03%274.500%-12.4%+0.72%+15.4%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1669.2+0.1+0.14%+3.18%274.5+6.5+2.43%-10.3%-2.29%+13.4%
'26/09/1569.1-0.4-0.58%+2.59%268-3.5-1.29%-11.4%+0.71%+14%
'26/09/1469.5+0.2+0.29%+2.89%271.5-1.5-0.55%-11.9%+0.84%+14.8%
'26/09/1169.3-0.5-0.72%+2.15%273-10.5-3.7%-15.2%+2.98%+17.3%
'26/09/1069.8-0.7-0.99%+1.13%283.5+2.5+0.89%-14.4%-1.88%+15.5%
'26/09/0970.5+0.9+1.29%+2.44%281+5.5+2%-12.7%-0.71%+15.1%
'26/09/0869.6+0.2+0.29%+2.74%275.5-4.5-1.61%-14.1%+1.9%+16.8%
'26/09/0769.4+0.1+0.14%+2.89%280+3.5+1.27%-13%-1.13%+15.9%
'26/09/0469.3-0.7-1%+1.86%276.5+1.5+0.55%-12.5%-1.55%+14.4%
'26/09/0370-1-1.41%+0.42%275-3-1.08%-13.5%-0.33%+13.9%
'26/09/027100%+0.42%278-6-2.11%-15.3%+2.11%+15.7%
'26/09/0171+0.1+0.14%+0.56%284+7+2.53%-13.2%-2.39%+13.7%
'26/08/3170.9-0.3-0.42%+0.14%277-10-3.48%-16.2%+3.06%+16.3%
'26/08/2871.2-0.3-0.42%-0.28%287+10+3.61%-13.2%-4.03%+12.9%
'26/08/2771.5-0.2-0.28%-0.56%277-9-3.15%-15.9%+2.87%+15.4%
'26/08/2671.700%-0.56%286+12.5+4.57%-12.1%-4.57%+11.5%
'26/08/2571.7-1-1.38%-1.93%273.5+4+1.48%-10.8%-2.86%+8.83%
'26/08/2472.7-0.2-0.27%-2.19%269.5+2+0.75%-10.1%-1.02%+7.9%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2172.9+0.1+0.14%-2.06%267.5-1-0.37%-10.4%+0.51%+8.37%
'26/08/2072.8+1.8+2.54%+0.42%268.5+6+2.29%-8.38%+0.25%+8.8%
'26/08/1971+0.7+1%+1.42%262.5-3-1.13%-9.42%+2.13%+10.8%
'26/08/1870.3+0.1+0.14%+1.57%265.5-12.5-4.5%-13.5%+4.64%+15.1%
'26/08/1770.2+0.2+0.29%+1.86%27800%-13.5%+0.29%+15.3%
'26/08/1470-0.5-0.71%+1.13%278-5-1.77%-15%+1.06%+16.2%
'26/08/1370.5-1.6-2.22%-1.11%283+1.5+0.53%-14.6%-2.75%+13.5%
'26/08/1272.1+1.2+1.69%+0.56%281.5-1-0.35%-14.9%+2.04%+15.4%
'26/08/1170.9-0.6-0.84%-0.28%282.5-6-2.08%-16.6%+1.24%+16.4%
'26/08/1071.5+1.8+2.58%+2.3%288.5+26+9.9%-8.38%-7.32%+10.7%
'26/08/0769.7-0.4-0.57%+1.71%262.5-7-2.6%-10.8%+2.03%+12.5%
'26/08/0670.1+0.5+0.72%+2.44%269.5+13+5.07%-6.24%-4.35%+8.68%
'26/08/0569.6-0.4-0.57%+1.86%256.500%-6.24%-0.57%+8.09%
'26/08/0470+0.2+0.29%+2.15%256.5+18+7.55%+0.84%-7.26%+1.31%
'26/08/0369.8-0.1-0.14%+2%238.5+3+1.27%+2.12%-1.41%-0.12%
'26/07/3169.9-1.2-1.69%+0.28%235.5+21+9.79%+12.1%-11.5%-11.8%
'26/07/3071.1-2.7-3.66%-3.39%214.5-14-6.13%+5.25%+2.47%-8.64%
'26/07/2973.8+0.3+0.41%-2.99%233-18.5-7.36%-2.58%+7.77%-0.41%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2873.5-0.3-0.41%-3.39%251.5-27.5-9.86%-12.2%+9.45%+8.8%
'26/07/2773.8-1.2-1.6%-4.93%279-0.5-0.18%-12.3%-1.42%+7.41%
'26/07/2475+0.9+1.21%-3.78%279.5-14.5-4.93%-16.7%+6.14%+12.9%
'26/07/2374.1+0.2+0.27%-3.52%29400%-16.7%+0.27%+13.1%
'26/07/2273.9+2.3+3.21%-0.42%294+22+8.09%-9.93%-4.88%+9.51%
'26/07/2171.6+2.5+3.62%+3.18%272+5.5+2.06%-8.07%+1.56%+11.3%
'26/07/2069.1+1.2+1.77%+5.01%266.5-21.5-7.47%-14.9%+9.24%+19.9%
'26/07/1767.9+1.5+2.26%+7.38%288-28.5-9%-22.6%+11.3%+30%
'26/07/1666.4-1.4-2.06%+5.16%316.5+2.5+0.8%-22%-2.86%+27.1%
'26/07/1567.8+0.5+0.74%+5.94%314+10+3.29%-19.4%-2.55%+25.4%
'26/07/1467.3-2.3-3.3%+2.44%304-8.5-2.72%-21.6%-0.58%+24%
'26/07/1369.6+6.3+9.95%+12.6%312.5-7.5-2.34%-23.4%+12.3%+36.1%
'26/07/0963.3-0.2-0.31%+12.3%320+2+0.63%-23%-0.94%+35.2%
'26/07/0879.7+0.4+0.5%+10.3%318-5.5-1.7%-24.3%+2.2%+34.6%
'26/07/0779.3-0.9-1.12%+9.1%323.5-21-6.1%-28.9%+4.98%+38%
'26/07/0680.2-0.2-0.25%+8.83%344.5+6.5+1.92%-27.5%-2.17%+36.3%
'26/07/0380.400%+8.83%338+4.5+1.35%-26.5%-1.35%+35.4%
'26/07/0280.4+1+1.26%+10.2%333.5-2-0.6%-27%+1.86%+37.2%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0179.4+0.4+0.51%+10.8%335.5-2-0.59%-27.4%+1.1%+38.2%
'26/06/3079+0.7+0.89%+11.7%337.5+26.5+8.52%-21.2%-7.63%+33%
'26/06/2978.3+1+1.29%+13.2%311-3-0.96%-22%+2.25%+35.2%
'26/06/2677.3-0.7-0.9%+12.2%314-12-3.68%-24.8%+2.78%+37%
'26/06/2578+0.8+1.04%+13.3%326-12-3.55%-27.5%+4.59%+40.9%
'26/06/2477.2+1+1.31%+14.8%338-6-1.74%-28.8%+3.05%+43.6%
'26/06/2376.2-1.4-1.8%+12.8%344-22-6.01%-33.1%+4.21%+45.8%
'26/06/2277.6+0.8+1.04%+13.9%366+2.5+0.69%-32.6%+0.35%+46.5%
'26/06/1876.8+0.3+0.39%+14.4%363.5+18.5+5.36%-29%-4.97%+43.4%
'26/06/1776.5+1.7+2.27%+17%345-1.5-0.43%-29.3%+2.7%+46.3%
'26/06/1674.8+0.5+0.67%+17.8%346.5+19.5+5.96%-25.1%-5.29%+42.8%
'26/06/1574.3-1.9-2.49%+14.8%327-20.5-5.9%-29.5%+3.41%+44.3%
'26/06/1276.2+0.2+0.26%+15.1%347.5+14.5+4.35%-26.4%-4.09%+41.6%
'26/06/1176+1.5+2.01%+17.4%333+30+9.9%-19.1%-7.89%+36.6%
'26/06/1074.5+0.9+1.22%+18.9%303-18-5.61%-23.7%+6.83%+42.6%
'26/06/0973.6+0.5+0.68%+19.7%321+12+3.88%-20.7%-3.2%+40.4%
'26/06/0873.1-0.6-0.81%+18.7%309-29-8.58%-27.5%+7.77%+46.2%
'26/06/0573.7+0.5+0.68%+19.5%338-16-4.52%-30.8%+5.2%+50.3%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0473.2+0.9+1.24%+21%354+11+3.21%-28.6%-1.97%+49.6%
'26/06/0372.3+0.5+0.7%+21.9%343-4-1.15%-29.4%+1.85%+51.3%
'26/06/0271.8+0.4+0.56%+22.5%347-19-5.19%-33.1%+5.75%+55.6%
'26/06/0171.4-0.2-0.28%+22.2%366-13-3.43%-35.4%+3.15%+57.6%
'26/05/2971.6+0.3+0.42%+22.7%379+21.5+6.01%-31.5%-5.59%+54.2%
'26/05/2871.3-0.7-0.97%+21.5%357.5+17+4.99%-28%-5.96%+49.6%
'26/05/2772+0.8+1.12%+22.9%340.5-1.5-0.44%-28.4%+1.56%+51.3%
'26/05/2671.2+0.4+0.56%+23.6%342+31+9.97%-21.2%-9.41%+44.8%
'26/05/2570.8-1.1-1.53%+21.7%311+28+9.89%-13.4%-11.4%+35.1%
'26/05/2271.9-0.1-0.14%+21.5%283+25.5+9.9%-4.85%-10%+26.4%
'26/05/2172-0.1-0.14%+21.4%257.5+23+9.81%+4.48%-9.95%+16.9%
'26/05/2072.1+0.3+0.42%+21.9%234.5+7.5+3.3%+7.93%-2.88%+13.9%
'26/05/1971.8-0.2-0.28%+21.5%227-23-9.2%-2%+8.92%+23.5%
'26/05/1872-0.4-0.55%+20.9%250+2+0.81%-1.21%-1.36%+22.1%
'26/05/1572.400%+20.9%248+19+8.3%+6.99%-8.3%+13.9%
'26/05/1472.400%+20.9%229-3-1.29%+5.6%+1.29%+15.3%
'26/05/1372.4+0.4+0.56%+21.5%232+5.5+2.43%+8.17%-1.87%+13.4%
'26/05/1272+2.2+3.15%+25.4%226.5+1+0.44%+8.65%+2.71%+16.7%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1169.8-1-1.41%+23.6%225.5+3.5+1.58%+10.4%-2.99%+13.2%
'26/05/0870.8-0.2-0.28%+23.2%222-8.5-3.69%+6.29%+3.41%+16.9%
'26/05/0771+0.9+1.28%+24.8%230.5-4-1.71%+4.48%+2.99%+20.3%
'26/05/0670.100%+24.8%234.5+7+3.08%+7.69%-3.08%+17.1%
'26/05/0570.100%+24.8%227.5+4.5+2.02%+9.87%-2.02%+15%
'26/05/0470.1-0.5-0.71%+23.9%223+20+9.85%+20.7%-10.6%+3.25%
'26/04/3070.6-0.1-0.14%+23.8%203-1.5-0.73%+19.8%+0.59%+3.96%
'26/04/2970.7+0.6+0.86%+24.8%204.5-14-6.41%+12.1%+7.27%+12.7%
'26/04/2870.100%+24.8%218.5+1.5+0.69%+12.9%-0.69%+11.9%
'26/04/2770.1+0.1+0.14%+25%217+7+3.33%+16.7%-3.19%+8.33%
'26/04/2470-0.2-0.28%+24.6%210+3+1.45%+18.4%-1.73%+6.29%
'26/04/2370.2-0.2-0.28%+24.3%207-11.5-5.26%+12.1%+4.98%+12.2%
'26/04/2270.4-0.2-0.28%+23.9%218.5+5.5+2.58%+15%-2.86%+8.91%
'26/04/2170.6+0.1+0.14%+24.1%213+5+2.4%+17.8%-2.26%+6.33%
'26/04/2070.500%+24.1%208+0.5+0.24%+18.1%-0.24%+6.04%
'26/04/1770.5-0.7-0.98%+22.9%207.5-5-2.35%+15.3%+1.37%+7.6%
'26/04/1671.2+0.2+0.28%+23.2%212.5+2.5+1.19%+16.7%-0.91%+6.57%
'26/04/1571-0.2-0.28%+22.9%210-7.5-3.45%+12.6%+3.17%+10.2%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1471.2-0.2-0.28%+22.5%217.5-1-0.46%+12.1%+0.18%+10.4%
'26/04/1371.4-2.2-2.99%+18.9%218.5+4+1.86%+14.2%-4.85%+4.67%
'26/04/1073.6+0.1+0.14%+19%214.5+5+2.39%+16.9%-2.25%+2.1%
'26/04/0973.5-0.6-0.81%+18.1%209.5-1.5-0.71%+16.1%-0.1%+1.97%
'26/04/0874.1+0.1+0.14%+18.2%211+19+9.9%+27.6%-9.76%-9.36%
'26/04/0774+0.1+0.14%+18.4%192-10-4.95%+21.3%+5.09%-2.88%
'26/04/0273.9-1.1-1.47%+16.7%202+7+3.59%+25.6%-5.06%-8.97%
'26/04/0175+1.1+1.49%+18.4%195+8+4.28%+31%-2.79%-12.6%
'26/03/3173.9-0.7-0.94%+17.3%187-9-4.59%+25%+3.65%-7.71%
'26/03/3074.6-0.2-0.27%+17%196+1+0.51%+25.6%-0.78%-8.66%
'26/03/2774.8+0.5+0.67%+17.8%195-3.5-1.76%+23.4%+2.43%-5.66%
'26/03/2674.3-0.7-0.93%+16.7%198.5-5-2.46%+20.4%+1.53%-3.73%
'26/03/2575+0.9+1.21%+18.1%203.5+11.5+5.99%+27.6%-4.78%-9.52%
'26/03/2474.100%+18.1%19200%+27.6%0%-9.52%
'26/03/2374.1-0.1-0.13%+17.9%192-9.5-4.71%+21.6%+4.58%-3.66%
'26/03/2074.2-0.5-0.67%+17.1%201.5-4-1.95%+19.2%+1.28%-2.09%
'26/03/1974.7-0.5-0.66%+16.4%205.5-5.5-2.61%+16.1%+1.95%+0.24%
'26/03/1875.2+0.3+0.4%+16.8%211+8.5+4.2%+21%-3.8%-4.17%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1774.9+1.8+2.46%+19.7%202.5-1.5-0.74%+20.1%+3.2%-0.4%
'26/03/1673.1-0.3-0.41%+19.2%204+3+1.49%+21.9%-1.9%-2.68%
'26/03/1373.4+1.2+1.66%+21.2%201-3.5-1.71%+19.8%+3.37%+1.39%
'26/03/1272.2+0.2+0.28%+21.5%204.5-11-5.1%+13.7%+5.38%+7.84%
'26/03/1172+3.1+4.5%+27%215.5+1+0.47%+14.2%+4.03%+12.8%
'26/03/1068.9+3.4+5.19%+33.6%214.5+12+5.93%+21%-0.74%+12.6%
'26/03/0965.5-0.1-0.15%+33.4%202.5-22.5-10%+8.89%+9.85%+24.5%
'26/03/0665.6-0.4-0.61%+32.6%225+0.5+0.22%+9.13%-0.83%+23.4%
'26/03/0566+0.8+1.23%+34.2%224.5+7.5+3.46%+12.9%-2.23%+21.3%
'26/03/0465.2-1.2-1.81%+31.8%217-14-6.06%+6.06%+4.25%+25.7%
'26/03/0366.400%+31.8%231-22-8.7%-3.16%+8.7%+34.9%
'26/03/0266.4-0.5-0.75%+30.8%253-5-1.94%-5.04%+1.19%+35.8%
'26/02/2666.9-0.6-0.89%+29.6%25800%-5.04%-0.89%+34.7%
'26/02/2567.5+0.2+0.3%+30%258+0.5+0.19%-4.85%+0.11%+34.9%
'26/02/2467.300%+30%257.5+8.5+3.41%-1.61%-3.41%+31.6%
'26/02/2367.3+0.6+0.9%+31.2%249+6+2.47%+0.82%-1.57%+30.4%
'26/02/1166.7-1.5-2.2%+28.3%243+3+1.25%+2.08%-3.45%+26.2%
'26/02/1068.2+1+1.49%+30.2%240-3-1.23%+0.82%+2.72%+29.4%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0967.2+0.7+1.05%+31.6%243+3.5+1.46%+2.3%-0.41%+29.3%
'26/02/0666.5-1-1.48%+29.6%239.5-4.5-1.84%+0.41%+0.36%+29.2%
'26/02/0567.500%+29.6%244-8.5-3.37%-2.97%+3.37%+32.6%
'26/02/0467.5-0.1-0.15%+29.4%252.5-4.5-1.75%-4.67%+1.6%+34.1%
'26/02/0367.6+0.4+0.6%+30.2%257+12.5+5.11%+0.2%-4.51%+30%
'26/02/0267.2-0.2-0.3%+29.8%244.5-9.5-3.74%-3.54%+3.44%+33.4%
'26/01/3067.4-0.6-0.88%+28.7%254-1.5-0.59%-4.11%-0.29%+32.8%
'26/01/2968+0.3+0.44%+29.2%255.5-6-2.29%-6.31%+2.73%+35.6%
'26/01/2867.7+0.4+0.59%+30%261.5-2-0.76%-7.02%+1.35%+37%
'26/01/2767.3-1.3-1.9%+27.6%263.5+6+2.33%-4.85%-4.23%+32.4%
'26/01/2668.6-1.1-1.58%+25.5%257.5+11+4.46%-0.61%-6.04%+26.1%
'26/01/2369.7+0.1+0.14%+25.7%246.5-11-4.27%-4.85%+4.41%+30.6%
'26/01/2269.6+1.3+1.9%+28.1%257.5+18+7.52%+2.3%-5.62%+25.8%
'26/01/2168.3-1.4-2.01%+25.5%239.5-12-4.77%-2.58%+2.76%+28.1%
'26/01/2069.7+0.2+0.29%+25.9%251.5-11-4.19%-6.67%+4.48%+32.6%
'26/01/1969.500%+25.9%262.5-0.5-0.19%-6.84%+0.19%+32.7%
'26/01/1669.5-0.7-1%+24.6%263+5.5+2.14%-4.85%-3.14%+29.5%
'26/01/1570.2+0.5+0.72%+25.5%257.5+6+2.39%-2.58%-1.67%+28.1%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1469.7+0.6+0.87%+26.6%251.5+9.5+3.93%+1.24%-3.06%+25.4%
'26/01/1369.1+0.8+1.17%+28.1%242+22+10%+11.4%-8.83%+16.7%
'26/01/1268.3+2.9+4.43%+33.8%220+20+10%+22.5%-5.57%+11.3%
'26/01/0965.4+0.1+0.15%+34%200-3-1.48%+20.7%+1.63%+13.3%
'26/01/0865.3+0.3+0.46%+34.6%203-2.5-1.22%+19.2%+1.68%+15.4%
'26/01/0765+1.3+2.04%+37.4%205.5+1.5+0.74%+20.1%+1.3%+17.3%
'26/01/0663.7-1.2-1.85%+34.8%204+2.5+1.24%+21.6%-3.09%+13.2%
'26/01/0564.9-0.3-0.46%+34.2%201.5+18+9.81%+33.5%-10.3%+0.69%
'26/01/0265.2-0.3-0.46%+33.6%183.5+10.5+6.07%+41.6%-6.53%-8.03%
'25/12/3165.500%+33.6%173-2-1.14%+40%+1.14%-6.41%
'25/12/3065.5-0.2-0.3%+33.2%175-1.5-0.85%+38.8%+0.55%-5.63%
'25/12/2965.700%+33.2%176.5+1.5+0.86%+40%-0.86%-6.82%
'25/12/2665.7-0.4-0.61%+32.4%175+10.5+6.38%+48.9%-6.99%-16.6%
'25/12/2466.1-0.1-0.15%+32.2%164.5+0.5+0.3%+49.4%-0.45%-17.2%
'25/12/2366.2+0.3+0.46%+32.8%164-8-4.65%+42.4%+5.11%-9.66%
'25/12/2265.9+0.5+0.76%+33.8%172+13+8.18%+54.1%-7.42%-20.3%
'25/12/1965.4-0.3-0.46%+33.2%159-2.5-1.55%+51.7%+1.09%-18.5%
'25/12/1865.7+0.3+0.46%+33.8%161.5-0.5-0.31%+51.2%+0.77%-17.4%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1765.4-0.1-0.15%+33.6%162+6.5+4.18%+57.6%-4.33%-24%
'25/12/1665.5-0.2-0.3%+33.2%155.5-3.5-2.2%+54.1%+1.9%-20.9%
'25/12/1565.7+0.5+0.77%+34.2%159-3-1.85%+51.2%+2.62%-17%
'25/12/1265.2-0.2-0.31%+33.8%16200%+51.2%-0.31%-17.4%
'25/12/1165.4+0.6+0.93%+35%162+3+1.89%+54.1%-0.96%-19.1%
'25/12/1064.8-0.2-0.31%+34.6%159-1.5-0.93%+52.6%+0.62%-18%
'25/12/0965-0.3-0.46%+34%160.5+0.5+0.31%+53.1%-0.77%-19.1%
'25/12/0865.3-0.3-0.46%+33.4%160+3+1.91%+56.1%-2.37%-22.7%
'25/12/0565.6+0.2+0.31%+33.8%157+1+0.64%+57.1%-0.33%-23.3%
'25/12/0465.4+0.2+0.31%+34.2%156-2.5-1.58%+54.6%+1.89%-20.4%
'25/12/0365.2-0.2-0.31%+33.8%158.5+3+1.93%+57.6%-2.24%-23.8%
'25/12/0265.4-0.1-0.15%+33.6%155.5+2+1.3%+59.6%-1.45%-26%
'25/12/0165.5-0.1-0.15%+33.4%153.5-3.5-2.23%+56.1%+2.08%-22.7%
'25/11/2865.6-0.3-0.46%+32.8%157+1.5+0.96%+57.6%-1.42%-24.8%
'25/11/2765.9+0.1+0.15%+33%155.5+1+0.65%+58.6%-0.5%-25.6%
'25/11/2665.8+0.4+0.61%+33.8%154.5+2.5+1.64%+61.2%-1.03%-27.4%
'25/11/2565.4+0.4+0.62%+34.6%152+0.5+0.33%+61.7%+0.29%-27.1%
'25/11/2465+0.3+0.46%+35.2%151.5+0.5+0.33%+62.3%+0.13%-27%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2164.7-0.5-0.77%+34.2%151-7.5-4.73%+54.6%+3.96%-20.4%
'25/11/2065.2-0.2-0.31%+33.8%158.5+4.5+2.92%+59.1%-3.23%-25.3%
'25/11/1965.4-0.1-0.15%+33.6%154-6.5-4.05%+52.6%+3.9%-19.1%
'25/11/1865.5-1-1.5%+31.6%160.5-4-2.43%+48.9%+0.93%-17.4%
'25/11/1766.5+1+1.53%+33.6%164.5+4+2.49%+52.6%-0.96%-19.1%
'25/11/1465.5+0.6+0.92%+34.8%160.5-9.5-5.59%+44.1%+6.51%-9.29%