≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / K線比較(日)

5512 力麒

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.926.93-0.01-0.14%1.3%6.997.016.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291202.3萬309941股/筆6.950.3949.43-3.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
645448.2萬3651.77張/筆6.94-0.1 (-1.42%)

連續漲跌: 連3跌  ( -0.2元 / -2.81%)

財報評分: 最新36分 / 平均36分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代子公司鶴京企業(股)公司公告通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/12 15:27)

• 代子公司鶴京企業(股)公司公告董事及監察人當選名單 (公告訊息 10/12 15:26)

• 代子公司鶴京企業(股)公司公告股東臨時會決議事項 (公告訊息 10/12 15:26)

• 力麒變更向關係人取得使用權資產 (公告訊息 10/05 17:11)

• 力麒處分不動產予關係人 (公告訊息 10/05 17:11)

• 力麒董事會通過公司遷址案 (公告訊息 10/05 17:11)

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/126.92-0.01-0.14%-0.14%240.5-1.5-0.62%-0.62%+0.48%+0.48%
'26/11/116.93-0.1-1.42%-1.56%242+12+5.22%+4.57%-6.64%-6.13%
'26/11/107.03-0.09-1.26%-2.81%230+6.5+2.91%+7.61%-4.17%-10.4%
'26/11/097.12+0.06+0.85%-1.98%223.5+20+9.83%+18.2%-8.98%-20.2%
'26/11/067.06-0.18-2.49%-4.42%203.5-16.5-7.5%+9.32%+5.01%-13.7%
'26/11/057.24-0.04-0.55%-4.95%220-20.5-8.52%0%+7.97%-4.95%
'26/11/047.28-0.07-0.95%-5.85%240.5+1+0.42%+0.42%-1.37%-6.27%
'26/11/037.35-0.15-2%-7.73%239.5-18-6.99%-6.6%+4.99%-1.13%
'26/11/027.5+0.01+0.13%-7.61%257.5+1.5+0.59%-6.05%-0.46%-1.56%
'26/10/307.49-0.08-1.06%-8.59%256-14.5-5.36%-11.1%+4.3%+2.5%
'26/10/297.5700%-8.59%270.5-2-0.73%-11.7%+0.73%+3.16%
'26/10/287.57+0.01+0.13%-8.47%272.5+18+7.07%-5.5%-6.94%-2.96%
'26/10/277.56-0.04-0.53%-8.95%254.5+6.5+2.62%-3.02%-3.15%-5.92%
'26/10/227.6-0.03-0.39%-9.31%248-18-6.77%-9.59%+6.38%+0.28%
'26/10/217.63+0.04+0.53%-8.83%266+10+3.91%-6.05%-3.38%-2.77%
'26/10/207.59-0.02-0.26%-9.07%256-7-2.66%-8.56%+2.4%-0.51%
'26/10/197.61-0.03-0.39%-9.42%263-11-4.01%-12.2%+3.62%+2.8%
'26/10/167.64+0.06+0.79%-8.71%274+3.5+1.29%-11.1%-0.5%+2.38%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/157.5800%-8.71%270.5-28-9.38%-19.4%+9.38%+10.7%
'26/10/147.58+0.03+0.4%-8.34%298.5+2.5+0.84%-18.8%-0.44%+10.4%
'26/10/137.55-0.03-0.4%-8.71%296-8.5-2.79%-21%+2.39%+12.3%
'26/10/127.58+0.04+0.53%-8.22%304.5-3.5-1.14%-21.9%+1.67%+13.7%
'26/10/087.54+0.03+0.4%-7.86%308+0.5+0.16%-21.8%+0.24%+13.9%
'26/10/077.51+0.02+0.27%-7.61%307.5-3-0.97%-22.5%+1.24%+14.9%
'26/10/067.49-0.02-0.27%-7.86%310.5+13+4.37%-19.2%-4.64%+11.3%
'26/10/057.51-0.08-1.05%-8.83%297.5-10.5-3.41%-21.9%+2.36%+13.1%
'26/10/027.69-0.01-0.13%-8.83%308+15.5+5.3%-17.8%-5.43%+8.95%
'26/10/017.7-0.01-0.13%-8.95%292.5+3+1.04%-16.9%-1.17%+7.98%
'26/09/307.71+0.01+0.13%-8.83%289.5+8.5+3.02%-14.4%-2.89%+5.58%
'26/09/297.7-0.01-0.13%-8.95%281-6-2.09%-16.2%+1.96%+7.25%
'26/09/247.71+0.02+0.26%-8.71%287+0.5+0.17%-16.1%+0.09%+7.34%
'26/09/237.69+0.02+0.26%-8.47%286.5-5.5-1.88%-17.6%+2.14%+9.16%
'26/09/227.67-0.07-0.9%-9.3%292-0.5-0.17%-17.8%-0.73%+8.48%
'26/09/217.74+0.25+3.34%-6.28%292.5+8.5+2.99%-15.3%+0.35%+9.04%
'26/09/187.49-0.22-2.85%-8.95%284+9.5+3.46%-12.4%-6.31%+3.44%
'26/09/177.71+0.03+0.39%-8.59%274.500%-12.4%+0.39%+3.79%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/167.68+0.01+0.13%-8.47%274.5+6.5+2.43%-10.3%-2.3%+1.79%
'26/09/157.67-0.05-0.65%-9.07%268-3.5-1.29%-11.4%+0.64%+2.35%
'26/09/147.72-0.02-0.26%-9.3%271.5-1.5-0.55%-11.9%+0.29%+2.6%
'26/09/117.74+0.01+0.13%-9.18%273-10.5-3.7%-15.2%+3.83%+5.98%
'26/09/107.73-0.03-0.39%-9.54%283.5+2.5+0.89%-14.4%-1.28%+4.88%
'26/09/097.76+0.02+0.26%-9.3%281+5.5+2%-12.7%-1.74%+3.4%
'26/09/087.74+0.02+0.26%-9.07%275.5-4.5-1.61%-14.1%+1.87%+5.04%
'26/09/077.72-0.05-0.64%-9.65%280+3.5+1.27%-13%-1.91%+3.37%
'26/09/047.77-0.02-0.26%-9.88%276.5+1.5+0.55%-12.5%-0.81%+2.66%
'26/09/037.79+0.05+0.65%-9.3%275-3-1.08%-13.5%+1.73%+4.19%
'26/09/027.74+0.01+0.13%-9.18%278-6-2.11%-15.3%+2.24%+6.13%
'26/09/017.7300%-9.18%284+7+2.53%-13.2%-2.53%+3.99%
'26/08/317.73-0.01-0.13%-9.3%277-10-3.48%-16.2%+3.35%+6.9%
'26/08/287.74-0.03-0.39%-9.65%287+10+3.61%-13.2%-4%+3.52%
'26/08/277.7700%-9.65%277-9-3.15%-15.9%+3.15%+6.26%
'26/08/267.77+0.04+0.52%-9.18%286+12.5+4.57%-12.1%-4.05%+2.88%
'26/08/257.73-0.04-0.51%-9.65%273.5+4+1.48%-10.8%-1.99%+1.11%
'26/08/247.77-0.08-1.02%-10.6%269.5+2+0.75%-10.1%-1.77%-0.48%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/217.85+0.01+0.13%-10.5%267.5-1-0.37%-10.4%+0.5%-0.03%
'26/08/207.84+0.05+0.64%-9.88%268.5+6+2.29%-8.38%-1.65%-1.5%
'26/08/197.79-0.01-0.13%-10%262.5-3-1.13%-9.42%+1%-0.58%
'26/08/187.8+0.07+0.91%-9.18%265.5-12.5-4.5%-13.5%+5.41%+4.3%
'26/08/177.73+0.02+0.26%-8.95%27800%-13.5%+0.26%+4.54%
'26/08/147.7100%-8.95%278-5-1.77%-15%+1.77%+6.07%
'26/08/137.71-0.2-2.53%-11.3%283+1.5+0.53%-14.6%-3.06%+3.31%
'26/08/127.91+0.13+1.67%-9.77%281.5-1-0.35%-14.9%+2.02%+5.1%
'26/08/117.78-0.03-0.38%-10.1%282.5-6-2.08%-16.6%+1.7%+6.52%
'26/08/107.81+0.09+1.17%-9.07%288.5+26+9.9%-8.38%-8.73%-0.69%
'26/08/077.7200%-9.07%262.5-7-2.6%-10.8%+2.6%+1.69%
'26/08/067.72+0.06+0.78%-8.36%269.5+13+5.07%-6.24%-4.29%-2.12%
'26/08/057.66-0.02-0.26%-8.59%256.500%-6.24%-0.26%-2.36%
'26/08/047.68+0.02+0.26%-8.36%256.5+18+7.55%+0.84%-7.29%-9.19%
'26/08/037.66-0.04-0.52%-8.83%238.5+3+1.27%+2.12%-1.79%-11%
'26/07/317.7+0.06+0.79%-8.12%235.5+21+9.79%+12.1%-9%-20.2%
'26/07/307.64-0.04-0.52%-8.59%214.5-14-6.13%+5.25%+5.61%-13.8%
'26/07/297.68-0.1-1.29%-9.77%233-18.5-7.36%-2.58%+6.07%-7.18%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/287.78-0.05-0.64%-10.3%251.5-27.5-9.86%-12.2%+9.22%+1.84%
'26/07/277.83-0.05-0.63%-10.9%279-0.5-0.18%-12.3%-0.45%+1.43%
'26/07/247.8800%-10.9%279.5-14.5-4.93%-16.7%+4.93%+5.75%
'26/07/237.88-0.14-1.75%-12.5%29400%-16.7%-1.75%+4.2%
'26/07/228.02+0.1+1.26%-11.4%294+22+8.09%-9.93%-6.83%-1.44%
'26/07/217.92+0.11+1.41%-10.1%272+5.5+2.06%-8.07%-0.65%-2.05%
'26/07/207.81-0.04-0.51%-10.6%266.5-21.5-7.47%-14.9%+6.96%+4.36%
'26/07/177.85-0.16-2%-12.4%288-28.5-9%-22.6%+7%+10.2%
'26/07/168.01-0.05-0.62%-12.9%316.5+2.5+0.8%-22%-1.42%+9.07%
'26/07/158.06+0.35+4.54%-8.95%314+10+3.29%-19.4%+1.25%+10.5%
'26/07/147.71-0.13-1.66%-10.5%304-8.5-2.72%-21.6%+1.06%+11.1%
'26/07/137.84-0.09-1.13%-11.5%312.5-7.5-2.34%-23.4%+1.21%+12%
'26/07/097.93-0.09-1.12%-12.5%320+2+0.63%-23%-1.75%+10.5%
'26/07/088.02-0.05-0.62%-13%318-5.5-1.7%-24.3%+1.08%+11.3%
'26/07/078.07-0.11-1.34%-14.2%323.5-21-6.1%-28.9%+4.76%+14.7%
'26/07/068.18-0.08-0.97%-15%344.5+6.5+1.92%-27.5%-2.89%+12.5%
'26/07/038.26+0.17+2.1%-13.2%338+4.5+1.35%-26.5%+0.75%+13.3%
'26/07/028.09+0.11+1.38%-12%333.5-2-0.6%-27%+1.98%+14.9%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/017.98-0.16-1.97%-13.8%335.5-2-0.59%-27.4%-1.38%+13.6%
'26/06/308.14+0.09+1.12%-12.8%337.5+26.5+8.52%-21.2%-7.4%+8.43%
'26/06/298.05+0.15+1.9%-11.1%311-3-0.96%-22%+2.86%+10.8%
'26/06/267.9-0.04-0.5%-11.6%314-12-3.68%-24.8%+3.18%+13.3%
'26/06/257.9400%-11.6%326-12-3.55%-27.5%+3.55%+15.9%
'26/06/247.94+0.02+0.25%-11.4%338-6-1.74%-28.8%+1.99%+17.4%
'26/06/237.92-0.08-1%-12.2%344-22-6.01%-33.1%+5.01%+20.8%
'26/06/228+0.05+0.63%-11.7%366+2.5+0.69%-32.6%-0.06%+20.9%
'26/06/187.9500%-11.7%363.5+18.5+5.36%-29%-5.36%+17.3%
'26/06/177.95+0.08+1.02%-10.8%345-1.5-0.43%-29.3%+1.45%+18.5%
'26/06/167.87-0.08-1.01%-11.7%346.5+19.5+5.96%-25.1%-6.97%+13.4%
'26/06/157.95+0.03+0.38%-11.4%327-20.5-5.9%-29.5%+6.28%+18.1%
'26/06/127.92+0.07+0.89%-10.6%347.5+14.5+4.35%-26.4%-3.46%+15.9%
'26/06/117.85-0.14-1.75%-12.1%333+30+9.9%-19.1%-11.6%+7%
'26/06/107.99+0.2+2.57%-9.88%303-18-5.61%-23.7%+8.18%+13.8%
'26/06/097.79-0.05-0.64%-10.5%321+12+3.88%-20.7%-4.52%+10.3%
'26/06/087.84-0.19-2.37%-12.6%309-29-8.58%-27.5%+6.21%+14.9%
'26/06/058.03+0.21+2.69%-10.2%338-16-4.52%-30.8%+7.21%+20.6%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/047.82+0.13+1.69%-8.71%354+11+3.21%-28.6%-1.52%+19.9%
'26/06/037.69+0.31+4.2%-4.88%343-4-1.15%-29.4%+5.35%+24.5%
'26/06/027.3800%-4.88%347-19-5.19%-33.1%+5.19%+28.2%
'26/06/017.38+0.37+5.28%+0.14%366-13-3.43%-35.4%+8.71%+35.5%
'26/05/297.01+0.03+0.43%+0.57%379+21.5+6.01%-31.5%-5.58%+32%
'26/05/286.98+0.02+0.29%+0.86%357.5+17+4.99%-28%-4.7%+28.9%
'26/05/276.96-0.06-0.85%0%340.5-1.5-0.44%-28.4%-0.41%+28.4%
'26/05/267.02+0.17+2.48%+2.48%342+31+9.97%-21.2%-7.49%+23.7%
'26/05/256.85-0.07-1.01%+1.45%311+28+9.89%-13.4%-10.9%+14.9%
'26/05/226.92+0.01+0.14%+1.59%283+25.5+9.9%-4.85%-9.76%+6.45%
'26/05/216.91+0.05+0.73%+2.33%257.5+23+9.81%+4.48%-9.08%-2.15%
'26/05/206.86+0.04+0.59%+2.93%234.5+7.5+3.3%+7.93%-2.71%-5%
'26/05/196.8200%+2.93%227-23-9.2%-2%+9.2%+4.93%
'26/05/186.82+0.07+1.04%+4%250+2+0.81%-1.21%+0.23%+5.21%
'26/05/156.75-0.08-1.17%+2.78%248+19+8.3%+6.99%-9.47%-4.21%
'26/05/146.83-0.04-0.58%+2.18%229-3-1.29%+5.6%+0.71%-3.42%
'26/05/136.87-0.04-0.58%+1.59%232+5.5+2.43%+8.17%-3.01%-6.58%
'26/05/126.91-0.01-0.14%+1.45%226.5+1+0.44%+8.65%-0.58%-7.2%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/116.92-0.05-0.72%+0.72%225.5+3.5+1.58%+10.4%-2.3%-9.64%
'26/05/086.97-0.1-1.41%-0.71%222-8.5-3.69%+6.29%+2.28%-7%
'26/05/077.07+0.03+0.43%-0.28%230.5-4-1.71%+4.48%+2.14%-4.76%
'26/05/067.04+0.01+0.14%-0.14%234.5+7+3.08%+7.69%-2.94%-7.83%
'26/05/057.0300%-0.14%227.5+4.5+2.02%+9.87%-2.02%-10%
'26/05/047.03-0.32-4.35%-4.49%223+20+9.85%+20.7%-14.2%-25.2%
'26/04/307.35-0.06-0.81%-5.26%203-1.5-0.73%+19.8%-0.08%-25.1%
'26/04/297.41-0.13-1.72%-6.9%204.5-14-6.41%+12.1%+4.69%-19%
'26/04/287.54+0.03+0.4%-6.52%218.5+1.5+0.69%+12.9%-0.29%-19.4%
'26/04/277.51-0.19-2.47%-8.83%217+7+3.33%+16.7%-5.8%-25.5%
'26/04/247.7-0.07-0.9%-9.65%210+3+1.45%+18.4%-2.35%-28%
'26/04/237.77-0.01-0.13%-9.77%207-11.5-5.26%+12.1%+5.13%-21.9%
'26/04/227.78-0.03-0.38%-10.1%218.5+5.5+2.58%+15%-2.96%-25.1%
'26/04/217.81+0.03+0.39%-9.77%213+5+2.4%+17.8%-2.01%-27.6%
'26/04/207.78-0.06-0.77%-10.5%208+0.5+0.24%+18.1%-1.01%-28.5%
'26/04/177.84-0.02-0.25%-10.7%207.5-5-2.35%+15.3%+2.1%-26%
'26/04/167.86+0.01+0.13%-10.6%212.5+2.5+1.19%+16.7%-1.06%-27.2%
'26/04/157.85+0.01+0.13%-10.5%210-7.5-3.45%+12.6%+3.58%-23.1%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/147.84-0.02-0.25%-10.7%217.5-1-0.46%+12.1%+0.21%-22.8%
'26/04/137.86+0.04+0.51%-10.2%218.5+4+1.86%+14.2%-1.35%-24.4%
'26/04/107.8200%-10.2%214.5+5+2.39%+16.9%-2.39%-27.2%
'26/04/097.82-0.04-0.51%-10.7%209.5-1.5-0.71%+16.1%+0.2%-26.8%
'26/04/087.86+0.03+0.38%-10.3%211+19+9.9%+27.6%-9.52%-37.9%
'26/04/077.83-0.05-0.63%-10.9%192-10-4.95%+21.3%+4.32%-32.2%
'26/04/027.88-0.05-0.63%-11.5%202+7+3.59%+25.6%-4.22%-37.1%
'26/04/017.93+0.04+0.51%-11%195+8+4.28%+31%-3.77%-42%
'26/03/317.89-0.04-0.5%-11.5%187-9-4.59%+25%+4.09%-36.5%
'26/03/307.93+0.02+0.25%-11.3%196+1+0.51%+25.6%-0.26%-36.9%
'26/03/277.91-0.08-1%-12.1%195-3.5-1.76%+23.4%+0.76%-35.6%
'26/03/267.99-0.03-0.37%-12.5%198.5-5-2.46%+20.4%+2.09%-32.9%
'26/03/258.02+0.09+1.13%-11.5%203.5+11.5+5.99%+27.6%-4.86%-39.1%
'26/03/247.93-0.02-0.25%-11.7%19200%+27.6%-0.25%-39.3%
'26/03/237.95-0.02-0.25%-11.9%192-9.5-4.71%+21.6%+4.46%-33.5%
'26/03/207.97-0.01-0.13%-12%201.5-4-1.95%+19.2%+1.82%-31.3%
'26/03/197.98-0.05-0.62%-12.6%205.5-5.5-2.61%+16.1%+1.99%-28.7%
'26/03/188.03+0.01+0.12%-12.5%211+8.5+4.2%+21%-4.08%-33.5%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/178.02+0.01+0.12%-12.4%202.5-1.5-0.74%+20.1%+0.86%-32.5%
'26/03/168.01-0.16-1.96%-14.1%204+3+1.49%+21.9%-3.45%-36%
'26/03/138.17-0.09-1.09%-15%201-3.5-1.71%+19.8%+0.62%-34.8%
'26/03/128.26+0.17+2.1%-13.2%204.5-11-5.1%+13.7%+7.2%-26.9%
'26/03/118.09+0.12+1.51%-11.9%215.5+1+0.47%+14.2%+1.04%-26.1%
'26/03/107.97+0.07+0.89%-11.1%214.5+12+5.93%+21%-5.04%-32.1%
'26/03/097.9-0.17-2.11%-13%202.5-22.5-10%+8.89%+7.89%-21.9%
'26/03/068.07+0.03+0.37%-12.7%225+0.5+0.22%+9.13%+0.15%-21.8%
'26/03/058.04+0.12+1.52%-11.4%224.5+7.5+3.46%+12.9%-1.94%-24.3%
'26/03/047.92-0.14-1.74%-12.9%217-14-6.06%+6.06%+4.32%-19%
'26/03/038.06+0.05+0.62%-12.4%231-22-8.7%-3.16%+9.32%-9.2%
'26/03/028.01-0.03-0.37%-12.7%253-5-1.94%-5.04%+1.57%-7.65%
'26/02/268.04+0.05+0.63%-12.1%25800%-5.04%+0.63%-7.1%
'26/02/257.99+0.05+0.63%-11.6%258+0.5+0.19%-4.85%+0.44%-6.73%
'26/02/247.94+0.06+0.76%-10.9%257.5+8.5+3.41%-1.61%-2.65%-9.31%
'26/02/237.88+0.06+0.77%-10.2%249+6+2.47%+0.82%-1.7%-11.1%
'26/02/117.82-0.03-0.38%-10.6%243+3+1.25%+2.08%-1.63%-12.7%
'26/02/107.85-0.03-0.38%-10.9%240-3-1.23%+0.82%+0.85%-11.7%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/097.88-0.06-0.76%-11.6%243+3.5+1.46%+2.3%-2.22%-13.9%
'26/02/067.94-0.07-0.87%-12.4%239.5-4.5-1.84%+0.41%+0.97%-12.8%
'26/02/058.01+0.07+0.88%-11.6%244-8.5-3.37%-2.97%+4.25%-8.62%
'26/02/047.94+0.15+1.93%-9.88%252.5-4.5-1.75%-4.67%+3.68%-5.22%
'26/02/037.79+0.04+0.52%-9.42%257+12.5+5.11%+0.2%-4.59%-9.62%
'26/02/027.75-0.17-2.15%-11.4%244.5-9.5-3.74%-3.54%+1.59%-7.82%
'26/01/307.92-0.05-0.63%-11.9%254-1.5-0.59%-4.11%-0.04%-7.81%
'26/01/297.97-0.03-0.38%-12.2%255.5-6-2.29%-6.31%+1.91%-5.94%
'26/01/28800%-12.2%261.5-2-0.76%-7.02%+0.76%-5.23%
'26/01/278-0.02-0.25%-12.5%263.5+6+2.33%-4.85%-2.58%-7.61%
'26/01/268.02+0.14+1.78%-10.9%257.5+11+4.46%-0.61%-2.68%-10.3%
'26/01/237.8800%-10.9%246.5-11-4.27%-4.85%+4.27%-6.06%
'26/01/227.88-0.01-0.13%-11%257.5+18+7.52%+2.3%-7.65%-13.3%
'26/01/217.89-0.05-0.63%-11.6%239.5-12-4.77%-2.58%+4.14%-9%
'26/01/207.94-0.06-0.75%-12.2%251.5-11-4.19%-6.67%+3.44%-5.58%
'26/01/198+0.01+0.13%-12.1%262.5-0.5-0.19%-6.84%+0.32%-5.3%
'26/01/167.99-0.03-0.37%-12.5%263+5.5+2.14%-4.85%-2.51%-7.61%
'26/01/158.02-0.02-0.25%-12.7%257.5+6+2.39%-2.58%-2.64%-10.1%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/148.04+0.08+1.01%-11.8%251.5+9.5+3.93%+1.24%-2.92%-13%
'26/01/137.96-0.03-0.38%-12.1%242+22+10%+11.4%-10.4%-23.5%
'26/01/127.99+0.09+1.14%-11.1%220+20+10%+22.5%-8.86%-33.6%
'26/01/097.9-0.02-0.25%-11.4%200-3-1.48%+20.7%+1.23%-32.1%
'26/01/087.92+0.04+0.51%-10.9%203-2.5-1.22%+19.2%+1.73%-30.1%
'26/01/077.88+0.06+0.77%-10.2%205.5+1.5+0.74%+20.1%+0.03%-30.3%
'26/01/067.82+0.03+0.39%-9.88%204+2.5+1.24%+21.6%-0.85%-31.5%
'26/01/057.79-0.07-0.89%-10.7%201.5+18+9.81%+33.5%-10.7%-44.2%
'26/01/027.86-0.04-0.51%-11.1%183.5+10.5+6.07%+41.6%-6.58%-52.8%
'25/12/317.9-0.03-0.38%-11.5%173-2-1.14%+40%+0.76%-51.5%
'25/12/307.93-0.04-0.5%-11.9%175-1.5-0.85%+38.8%+0.35%-50.7%
'25/12/297.97-0.01-0.13%-12%176.5+1.5+0.86%+40%-0.99%-52%
'25/12/267.9800%-12%175+10.5+6.38%+48.9%-6.38%-61%
'25/12/247.98-0.02-0.25%-12.3%164.5+0.5+0.3%+49.4%-0.55%-61.6%
'25/12/238-0.04-0.5%-12.7%164-8-4.65%+42.4%+4.15%-55.1%
'25/12/228.04-0.01-0.12%-12.8%172+13+8.18%+54.1%-8.3%-66.9%
'25/12/198.05-0.03-0.37%-13.1%159-2.5-1.55%+51.7%+1.18%-64.8%
'25/12/188.08+0.06+0.75%-12.5%161.5-0.5-0.31%+51.2%+1.06%-63.7%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/178.02+0.02+0.25%-12.3%162+6.5+4.18%+57.6%-3.93%-69.8%
'25/12/168-0.05-0.62%-12.8%155.5-3.5-2.2%+54.1%+1.58%-66.9%
'25/12/158.05+0.02+0.25%-12.6%159-3-1.85%+51.2%+2.1%-63.8%
'25/12/128.03+0.05+0.63%-12%16200%+51.2%+0.63%-63.3%
'25/12/117.98-0.03-0.37%-12.4%162+3+1.89%+54.1%-2.26%-66.4%
'25/12/108.0100%-12.4%159-1.5-0.93%+52.6%+0.93%-65%
'25/12/098.01-0.02-0.25%-12.6%160.5+0.5+0.31%+53.1%-0.56%-65.7%
'25/12/088.03-0.02-0.25%-12.8%160+3+1.91%+56.1%-2.16%-68.8%
'25/12/058.0500%-12.8%157+1+0.64%+57.1%-0.64%-69.8%
'25/12/048.05+0.05+0.62%-12.3%156-2.5-1.58%+54.6%+2.2%-66.8%
'25/12/038+0.02+0.25%-12%158.5+3+1.93%+57.6%-1.68%-69.6%
'25/12/027.9800%-12%155.5+2+1.3%+59.6%-1.3%-71.6%
'25/12/017.98-0.02-0.25%-12.3%153.5-3.5-2.23%+56.1%+1.98%-68.3%
'25/11/288+0.04+0.5%-11.8%157+1.5+0.96%+57.6%-0.46%-69.4%
'25/11/277.96-0.02-0.25%-12%155.5+1+0.65%+58.6%-0.9%-70.6%
'25/11/267.98+0.05+0.63%-11.5%154.5+2.5+1.64%+61.2%-1.01%-72.7%
'25/11/257.93+0.08+1.02%-10.6%152+0.5+0.33%+61.7%+0.69%-72.3%
'25/11/247.85+0.06+0.77%-9.88%151.5+0.5+0.33%+62.3%+0.44%-72.1%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/217.79-0.11-1.39%-11.1%151-7.5-4.73%+54.6%+3.34%-65.7%
'25/11/207.9+0.02+0.25%-10.9%158.5+4.5+2.92%+59.1%-2.67%-70%
'25/11/197.88-0.07-0.88%-11.7%154-6.5-4.05%+52.6%+3.17%-64.3%
'25/11/187.95-0.13-1.61%-13.1%160.5-4-2.43%+48.9%+0.82%-62.1%
'25/11/178.08-0.14-1.7%-14.6%164.5+4+2.49%+52.6%-4.19%-67.2%
'25/11/148.22-0.17-2.03%-16.3%160.5-9.5-5.59%+44.1%+3.56%-60.4%