≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / K線比較(日)

5514 三豐

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.3-0.3-2.26%1.5%13.1513.1512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2634萬231.13張/筆13.040.8141.94-2.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2938.48萬211.39張/筆13.18+0.05 (+0.38%)

連續漲跌: 首日下跌  ( -0.3元 / -2.26%)

財報評分: 最新25分 / 平均48分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 更正2026年第3季XBRL合併財務報告公告資訊 (公告訊息 11/04 15:11)

• 三豐2026年第3季財務報表資訊 (公告訊息 11/03 14:56)

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213-0.3-2.26%-2.26%240.5-1.5-0.62%-0.62%-1.64%-1.64%
'26/11/1113.3+0.05+0.38%-1.89%242+12+5.22%+4.57%-4.84%-6.45%
'26/11/1013.2500%-1.89%230+6.5+2.91%+7.61%-2.91%-9.49%
'26/11/0913.25-0.2-1.49%-3.35%223.5+20+9.83%+18.2%-11.3%-21.5%
'26/11/0613.45+0.05+0.37%-2.99%203.5-16.5-7.5%+9.32%+7.87%-12.3%
'26/11/0513.4-0.15-1.11%-4.06%220-20.5-8.52%0%+7.41%-4.06%
'26/11/0413.55-0.25-1.81%-5.8%240.5+1+0.42%+0.42%-2.23%-6.21%
'26/11/0313.8-0.25-1.78%-7.47%239.5-18-6.99%-6.6%+5.21%-0.87%
'26/11/0214.0500%-7.47%257.5+1.5+0.59%-6.05%-0.59%-1.42%
'26/10/3014.05+0.05+0.36%-7.14%256-14.5-5.36%-11.1%+5.72%+3.95%
'26/10/2914-0.45-3.11%-10%270.5-2-0.73%-11.7%-2.38%+1.71%
'26/10/2814.45-0.35-2.36%-12.2%272.5+18+7.07%-5.5%-9.43%-6.66%
'26/10/2714.800%-12.2%254.5+6.5+2.62%-3.02%-2.62%-9.14%
'26/10/2214.800%-12.2%248-18-6.77%-9.59%+6.77%-2.58%
'26/10/2114.800%-12.2%266+10+3.91%-6.05%-3.91%-6.11%
'26/10/2014.800%-12.2%256-7-2.66%-8.56%+2.66%-3.61%
'26/10/1914.800%-12.2%263-11-4.01%-12.2%+4.01%+0.06%
'26/10/1614.8-0.05-0.34%-12.5%274+3.5+1.29%-11.1%-1.63%-1.37%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.85+0.05+0.34%-12.2%270.5-28-9.38%-19.4%+9.72%+7.27%
'26/10/1414.8+0.1+0.68%-11.6%298.5+2.5+0.84%-18.8%-0.16%+7.19%
'26/10/1314.7-0.3-2%-13.3%296-8.5-2.79%-21%+0.79%+7.68%
'26/10/1215-0.1-0.66%-13.9%304.5-3.5-1.14%-21.9%+0.48%+8.01%
'26/10/0815.100%-13.9%308+0.5+0.16%-21.8%-0.16%+7.88%
'26/10/0715.1+0.05+0.33%-13.6%307.5-3-0.97%-22.5%+1.3%+8.92%
'26/10/0615.05+0.05+0.33%-13.3%310.5+13+4.37%-19.2%-4.04%+5.83%
'26/10/0515.1500%-13.2%297.5-10.5-3.41%-21.9%+3.41%+8.71%
'26/10/0215.15+0.05+0.33%-12.9%308+15.5+5.3%-17.8%-4.97%+4.86%
'26/10/0115.1+0.05+0.33%-12.6%292.5+3+1.04%-16.9%-0.71%+4.3%
'26/09/3015.05-0.05-0.33%-12.9%289.5+8.5+3.02%-14.4%-3.35%+1.5%
'26/09/2915.1+0.2+1.34%-11.7%281-6-2.09%-16.2%+3.43%+4.46%
'26/09/2414.9+0.2+1.36%-10.5%287+0.5+0.17%-16.1%+1.19%+5.51%
'26/09/2314.7-0.2-1.34%-11.7%286.5-5.5-1.88%-17.6%+0.54%+5.89%
'26/09/2214.9+0.05+0.34%-11.4%292-0.5-0.17%-17.8%+0.51%+6.33%
'26/09/2114.85-0.15-1%-12.3%292.5+8.5+2.99%-15.3%-3.99%+2.98%
'26/09/181500%-12.3%284+9.5+3.46%-12.4%-3.46%+0.05%
'26/09/1715-0.1-0.66%-12.9%274.500%-12.4%-0.66%-0.53%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1615.1-0.05-0.33%-13.2%274.5+6.5+2.43%-10.3%-2.76%-2.94%
'26/09/1515.15-0.1-0.66%-13.8%268-3.5-1.29%-11.4%+0.63%-2.35%
'26/09/1415.25+0.1+0.66%-13.2%271.5-1.5-0.55%-11.9%+1.21%-1.3%
'26/09/1115.15+0.15+1%-12.3%273-10.5-3.7%-15.2%+4.7%+2.83%
'26/09/1015-0.1-0.66%-12.9%283.5+2.5+0.89%-14.4%-1.55%+1.5%
'26/09/0915.1+0.1+0.67%-12.3%281+5.5+2%-12.7%-1.33%+0.37%
'26/09/081500%-12.3%275.5-4.5-1.61%-14.1%+1.61%+1.77%
'26/09/0715-0.05-0.33%-12.6%280+3.5+1.27%-13%-1.6%+0.4%
'26/09/0415.05+0.05+0.33%-12.3%276.5+1.5+0.55%-12.5%-0.22%+0.21%
'26/09/0315+0.05+0.33%-12%275-3-1.08%-13.5%+1.41%+1.45%
'26/09/0214.95+0.15+1.01%-11.1%278-6-2.11%-15.3%+3.12%+4.17%
'26/09/0114.8+0.05+0.34%-10.8%284+7+2.53%-13.2%-2.19%+2.33%
'26/08/3114.75+0.15+1.03%-9.93%277-10-3.48%-16.2%+4.51%+6.27%
'26/08/2814.600%-9.93%287+10+3.61%-13.2%-3.61%+3.25%
'26/08/2714.6+0.05+0.34%-9.62%277-9-3.15%-15.9%+3.49%+6.29%
'26/08/2614.5500%-9.62%286+12.5+4.57%-12.1%-4.57%+2.44%
'26/08/2514.5500%-9.62%273.5+4+1.48%-10.8%-1.48%+1.14%
'26/08/2414.5500%-9.62%269.5+2+0.75%-10.1%-0.75%+0.47%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.55-0.1-0.68%-10.2%267.5-1-0.37%-10.4%-0.31%+0.19%
'26/08/2014.65+0.05+0.34%-9.93%268.5+6+2.29%-8.38%-1.95%-1.55%
'26/08/1914.600%-9.93%262.5-3-1.13%-9.42%+1.13%-0.52%
'26/08/1814.6+0.1+0.69%-9.31%265.5-12.5-4.5%-13.5%+5.19%+4.18%
'26/08/1714.5+0.2+1.4%-8.04%27800%-13.5%+1.4%+5.45%
'26/08/1414.3+0.3+2.14%-6.07%278-5-1.77%-15%+3.91%+8.95%
'26/08/1314+0.3+2.19%-4.01%283+1.5+0.53%-14.6%+1.66%+10.6%
'26/08/1213.7-0.2-1.44%-5.4%281.5-1-0.35%-14.9%-1.09%+9.47%
'26/08/1113.9+0.3+2.21%-3.31%282.5-6-2.08%-16.6%+4.29%+13.3%
'26/08/1013.7500%-3.27%288.5+26+9.9%-8.38%-9.9%+5.11%
'26/08/0713.75+0.2+1.48%-1.85%262.5-7-2.6%-10.8%+4.08%+8.92%
'26/08/0613.55-0.2-1.45%-3.27%269.5+13+5.07%-6.24%-6.52%+2.97%
'26/08/0513.75+0.1+0.73%-2.56%256.500%-6.24%+0.73%+3.67%
'26/08/0413.65-0.35-2.5%-5%256.5+18+7.55%+0.84%-10%-5.84%
'26/08/031400%-5%238.5+3+1.27%+2.12%-1.27%-7.12%
'26/07/3114+0.3+2.19%-2.92%235.5+21+9.79%+12.1%-7.6%-15%
'26/07/3013.7+0.3+2.24%-0.75%214.5-14-6.13%+5.25%+8.37%-6%
'26/07/2913.600%-0.74%233-18.5-7.36%-2.58%+7.36%+1.85%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813.6+0.1+0.74%0%251.5-27.5-9.86%-12.2%+10.6%+12.2%
'26/07/2713.5-0.05-0.37%-0.37%279-0.5-0.18%-12.3%-0.19%+12%
'26/07/2413.5500%-0.37%279.5-14.5-4.93%-16.7%+4.93%+16.3%
'26/07/2313.5500%-0.37%29400%-16.7%0%+16.3%
'26/07/2213.55-0.05-0.37%-0.74%294+22+8.09%-9.93%-8.46%+9.19%
'26/07/2113.6+0.2+1.49%+0.75%272+5.5+2.06%-8.07%-0.57%+8.81%
'26/07/2013.4-0.05-0.37%+0.37%266.5-21.5-7.47%-14.9%+7.1%+15.3%
'26/07/1713.45-0.25-1.82%-1.46%288-28.5-9%-22.6%+7.18%+21.1%
'26/07/1613.7+0.15+1.11%-0.37%316.5+2.5+0.8%-22%+0.31%+21.6%
'26/07/1513.55+0.15+1.12%+0.75%314+10+3.29%-19.4%-2.17%+20.2%
'26/07/1413.4-0.15-1.11%-0.37%304-8.5-2.72%-21.6%+1.61%+21.2%
'26/07/1313.55+0.05+0.37%0%312.5-7.5-2.34%-23.4%+2.71%+23.4%
'26/07/0913.5-0.1-0.74%-0.74%320+2+0.63%-23%-1.37%+22.2%
'26/07/0813.6+0.15+1.12%+0.37%318-5.5-1.7%-24.3%+2.82%+24.6%
'26/07/0713.45-0.2-1.47%-1.1%323.5-21-6.1%-28.9%+4.63%+27.8%
'26/07/0613.6500%-1.1%344.5+6.5+1.92%-27.5%-1.92%+26.4%
'26/07/0313.65-0.15-1.09%-2.17%338+4.5+1.35%-26.5%-2.44%+24.4%
'26/07/0213.8-0.3-2.13%-4.26%333.5-2-0.6%-27%-1.53%+22.7%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114.100%-4.26%335.5-2-0.59%-27.4%+0.59%+23.2%
'26/06/3014.1-0.05-0.35%-4.59%337.5+26.5+8.52%-21.2%-8.87%+16.6%
'26/06/2914.15+0.1+0.71%-3.91%311-3-0.96%-22%+1.67%+18.1%
'26/06/2614.05-0.05-0.35%-4.26%314-12-3.68%-24.8%+3.33%+20.6%
'26/06/2514.2500%-4.21%326-12-3.55%-27.5%+3.55%+23.3%
'26/06/2414.25+0.25+1.79%-2.5%338-6-1.74%-28.8%+3.53%+26.3%
'26/06/2314-0.05-0.36%-2.85%344-22-6.01%-33.1%+5.65%+30.2%
'26/06/2214.0500%-2.85%366+2.5+0.69%-32.6%-0.69%+29.8%
'26/06/1814.0500%-2.85%363.5+18.5+5.36%-29%-5.36%+26.1%
'26/06/1714.0500%-2.85%345-1.5-0.43%-29.3%+0.43%+26.4%
'26/06/1614.0500%-2.85%346.5+19.5+5.96%-25.1%-5.96%+22.2%
'26/06/1514.05+0.05+0.36%-2.5%327-20.5-5.9%-29.5%+6.26%+27%
'26/06/1214+0.1+0.72%-1.8%347.5+14.5+4.35%-26.4%-3.63%+24.6%
'26/06/1113.9+0.1+0.72%-1.09%333+30+9.9%-19.1%-9.18%+18.1%
'26/06/1013.8-0.1-0.72%-1.8%303-18-5.61%-23.7%+4.89%+21.9%
'26/06/0913.900%-1.8%321+12+3.88%-20.7%-3.88%+18.9%
'26/06/0813.9+0.15+1.09%-0.73%309-29-8.58%-27.5%+9.67%+26.8%
'26/06/0513.7500%-0.73%338-16-4.52%-30.8%+4.52%+30.1%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0413.75-0.25-1.79%-2.5%354+11+3.21%-28.6%-5%+26.1%
'26/06/0314-0.35-2.44%-4.88%343-4-1.15%-29.4%-1.29%+24.5%
'26/06/0214.35+0.4+2.87%-2.15%347-19-5.19%-33.1%+8.06%+30.9%
'26/06/0113.95+0.05+0.36%-1.8%366-13-3.43%-35.4%+3.79%+33.6%
'26/05/2913.9-0.55-3.81%-5.54%379+21.5+6.01%-31.5%-9.82%+25.9%
'26/05/2814.45-0.25-1.7%-7.14%357.5+17+4.99%-28%-6.69%+20.9%
'26/05/2714.7-0.3-2%-9%340.5-1.5-0.44%-28.4%-1.56%+19.4%
'26/05/2615+0.2+1.35%-7.77%342+31+9.97%-21.2%-8.62%+13.5%
'26/05/2515.200%-7.57%311+28+9.89%-13.4%-9.89%+5.86%
'26/05/2215.2-0.05-0.33%-7.87%283+25.5+9.9%-4.85%-10.2%-3.01%
'26/05/2115.2500%-7.87%257.5+23+9.81%+4.48%-9.81%-12.3%
'26/05/2015.2500%-7.87%234.5+7.5+3.3%+7.93%-3.3%-15.8%
'26/05/1915.2500%-7.87%227-23-9.2%-2%+9.2%-5.87%
'26/05/1815.300%-7.84%250+2+0.81%-1.21%-0.81%-6.63%
'26/05/1515.300%-7.84%248+19+8.3%+6.99%-8.3%-14.8%
'26/05/1415.3+0.05+0.33%-7.54%229-3-1.29%+5.6%+1.62%-13.1%
'26/05/1315.3500%-7.49%232+5.5+2.43%+8.17%-2.43%-15.7%
'26/05/1215.35+0.15+0.99%-6.58%226.5+1+0.44%+8.65%+0.55%-15.2%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.2-0.35-2.25%-8.68%225.5+3.5+1.58%+10.4%-3.83%-19%
'26/05/0815.55-0.05-0.32%-8.97%222-8.5-3.69%+6.29%+3.37%-15.3%
'26/05/0715.6+0.1+0.65%-8.39%230.5-4-1.71%+4.48%+2.36%-12.9%
'26/05/0615.5-0.35-2.21%-10.4%234.5+7+3.08%+7.69%-5.29%-18.1%
'26/05/0515.85-0.05-0.31%-10.7%227.5+4.5+2.02%+9.87%-2.33%-20.6%
'26/05/0415.9+0.2+1.27%-9.55%223+20+9.85%+20.7%-8.58%-30.2%
'26/04/3015.7+0.2+1.29%-8.39%203-1.5-0.73%+19.8%+2.02%-28.2%
'26/04/2915.500%-8.39%204.5-14-6.41%+12.1%+6.41%-20.5%
'26/04/2815.500%-8.39%218.5+1.5+0.69%+12.9%-0.69%-21.3%
'26/04/2715.5+0.05+0.32%-8.09%217+7+3.33%+16.7%-3.01%-24.8%
'26/04/2415.45-0.3-1.9%-9.84%210+3+1.45%+18.4%-3.35%-28.2%
'26/04/2315.75-0.25-1.56%-11.2%207-11.5-5.26%+12.1%+3.7%-23.4%
'26/04/2216+0.1+0.63%-10.7%218.5+5.5+2.58%+15%-1.95%-25.7%
'26/04/2115.9-0.05-0.31%-11%213+5+2.4%+17.8%-2.71%-28.8%
'26/04/2015.95+0.05+0.31%-10.7%208+0.5+0.24%+18.1%+0.07%-28.8%
'26/04/1715.9-0.2-1.24%-11.8%207.5-5-2.35%+15.3%+1.11%-27.1%
'26/04/1616.5500%-11.5%212.5+2.5+1.19%+16.7%-1.19%-28.1%
'26/04/1516.55+0.45+2.8%-9.01%210-7.5-3.45%+12.6%+6.25%-21.6%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416.1+0.25+1.58%-7.57%217.5-1-0.46%+12.1%+2.04%-19.7%
'26/04/1315.85-0.2-1.25%-8.72%218.5+4+1.86%+14.2%-3.11%-22.9%
'26/04/1016.05+0.25+1.58%-7.28%214.5+5+2.39%+16.9%-0.81%-24.2%
'26/04/0915.8-0.05-0.32%-7.57%209.5-1.5-0.71%+16.1%+0.39%-23.7%
'26/04/0815.8500%-7.57%211+19+9.9%+27.6%-9.9%-35.2%
'26/04/0715.85+0.1+0.63%-6.98%192-10-4.95%+21.3%+5.58%-28.3%
'26/04/0216.200%-6.79%202+7+3.59%+25.6%-3.59%-32.4%
'26/04/0116.2+0.5+3.18%-3.82%195+8+4.28%+31%-1.1%-34.8%
'26/03/3115.7-0.25-1.57%-5.33%187-9-4.59%+25%+3.02%-30.3%
'26/03/3015.95+0.05+0.31%-5.03%196+1+0.51%+25.6%-0.2%-30.7%
'26/03/2715.9-0.1-0.62%-5.62%195-3.5-1.76%+23.4%+1.14%-29.1%
'26/03/2616-0.15-0.93%-6.5%198.5-5-2.46%+20.4%+1.53%-26.9%
'26/03/2516.15+0.1+0.62%-5.92%203.5+11.5+5.99%+27.6%-5.37%-33.5%
'26/03/2416.0500%-5.92%19200%+27.6%0%-33.5%
'26/03/2316.05-0.1-0.62%-6.5%192-9.5-4.71%+21.6%+4.09%-28.1%
'26/03/2016.15+0.3+1.89%-4.73%201.5-4-1.95%+19.2%+3.84%-24%
'26/03/1916.100%-4.66%205.5-5.5-2.61%+16.1%+2.61%-20.8%
'26/03/1816.1+0.2+1.26%-3.46%211+8.5+4.2%+21%-2.94%-24.4%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1715.9+0.1+0.63%-2.85%202.5-1.5-0.74%+20.1%+1.37%-22.9%
'26/03/1615.800%-2.85%204+3+1.49%+21.9%-1.49%-24.7%
'26/03/1315.8-0.15-0.94%-3.76%201-3.5-1.71%+19.8%+0.77%-23.6%
'26/03/1215.95-0.05-0.31%-4.06%204.5-11-5.1%+13.7%+4.79%-17.8%
'26/03/1116+0.2+1.27%-2.85%215.5+1+0.47%+14.2%+0.8%-17.1%
'26/03/1015.8+0.05+0.32%-2.54%214.5+12+5.93%+21%-5.61%-23.5%
'26/03/0915.75-0.1-0.63%-3.15%202.5-22.5-10%+8.89%+9.37%-12%
'26/03/0615.85+0.05+0.32%-2.85%225+0.5+0.22%+9.13%+0.1%-12%
'26/03/0515.8-0.15-0.94%-3.76%224.5+7.5+3.46%+12.9%-4.4%-16.7%
'26/03/0415.9500%-3.76%217-14-6.06%+6.06%+6.06%-9.82%
'26/03/0315.95+0.1+0.63%-3.15%231-22-8.7%-3.16%+9.33%+0.01%
'26/03/0215.8500%-3.15%253-5-1.94%-5.04%+1.94%+1.88%
'26/02/2615.8500%-3.15%25800%-5.04%0%+1.88%
'26/02/2515.85-0.05-0.31%-3.46%258+0.5+0.19%-4.85%-0.5%+1.4%
'26/02/2415.9+0.1+0.63%-2.85%257.5+8.5+3.41%-1.61%-2.78%-1.24%
'26/02/2315.8+0.35+2.27%-0.65%249+6+2.47%+0.82%-0.2%-1.47%
'26/02/1115.45-0.35-2.22%-2.85%243+3+1.25%+2.08%-3.47%-4.93%
'26/02/1015.8-0.2-1.25%-4.06%240-3-1.23%+0.82%-0.02%-4.89%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916+0.1+0.63%-3.46%243+3.5+1.46%+2.3%-0.83%-5.76%
'26/02/0615.9+0.1+0.63%-2.85%239.5-4.5-1.84%+0.41%+2.47%-3.26%
'26/02/0515.800%-2.85%244-8.5-3.37%-2.97%+3.37%+0.12%
'26/02/0415.8-0.15-0.94%-3.76%252.5-4.5-1.75%-4.67%+0.81%+0.91%
'26/02/0315.95-0.15-0.93%-4.66%257+12.5+5.11%+0.2%-6.04%-4.86%
'26/02/0216.1+0.1+0.62%-4.06%244.5-9.5-3.74%-3.54%+4.36%-0.52%
'26/01/301600%-4.06%254-1.5-0.59%-4.11%+0.59%+0.05%
'26/01/291600%-4.06%255.5-6-2.29%-6.31%+2.29%+2.25%
'26/01/281600%-4.06%261.5-2-0.76%-7.02%+0.76%+2.96%
'26/01/271600%-4.06%263.5+6+2.33%-4.85%-2.33%+0.79%
'26/01/2616+0.3+1.91%-2.23%257.5+11+4.46%-0.61%-2.55%-1.62%
'26/01/2315.7-0.15-0.95%-3.15%246.5-11-4.27%-4.85%+3.32%+1.7%
'26/01/2215.85+0.05+0.32%-2.85%257.5+18+7.52%+2.3%-7.2%-5.14%
'26/01/2115.800%-2.85%239.5-12-4.77%-2.58%+4.77%-0.26%
'26/01/2015.800%-2.85%251.5-11-4.19%-6.67%+4.19%+3.82%
'26/01/1915.8+0.15+0.96%-1.92%262.5-0.5-0.19%-6.84%+1.15%+4.93%
'26/01/1615.65-0.25-1.57%-3.46%263+5.5+2.14%-4.85%-3.71%+1.4%
'26/01/1515.9+0.1+0.63%-2.85%257.5+6+2.39%-2.58%-1.76%-0.26%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.8-0.35-2.17%-4.95%251.5+9.5+3.93%+1.24%-6.1%-6.19%
'26/01/1316.15-0.15-0.92%-5.83%242+22+10%+11.4%-10.9%-17.2%
'26/01/1216.300%-5.83%220+20+10%+22.5%-10%-28.3%
'26/01/0916.3-0.1-0.61%-6.4%200-3-1.48%+20.7%+0.87%-27.1%
'26/01/0816.4-0.05-0.3%-6.69%203-2.5-1.22%+19.2%+0.92%-25.9%
'26/01/0716.45-0.25-1.5%-8.08%205.5+1.5+0.74%+20.1%-2.24%-28.2%
'26/01/0616.7+0.15+0.91%-7.25%204+2.5+1.24%+21.6%-0.33%-28.8%
'26/01/0516.55+0.1+0.61%-6.69%201.5+18+9.81%+33.5%-9.2%-40.2%
'26/01/0216.45-0.35-2.08%-8.63%183.5+10.5+6.07%+41.6%-8.15%-50.2%
'25/12/3116.8+0.2+1.2%-7.53%173-2-1.14%+40%+2.34%-47.5%
'25/12/3016.6-0.3-1.78%-9.17%175-1.5-0.85%+38.8%-0.93%-48%
'25/12/2916.9-0.1-0.59%-9.71%176.5+1.5+0.86%+40%-1.45%-49.7%
'25/12/2617-0.1-0.58%-10.2%175+10.5+6.38%+48.9%-6.96%-59.2%
'25/12/2417.100%-10.2%164.5+0.5+0.3%+49.4%-0.3%-59.6%
'25/12/2317.1-0.05-0.29%-10.5%164-8-4.65%+42.4%+4.36%-52.9%
'25/12/2217.1500%-10.5%172+13+8.18%+54.1%-8.18%-64.6%
'25/12/1917.15-0.1-0.58%-11%159-2.5-1.55%+51.7%+0.97%-62.7%
'25/12/1817.25+0.35+2.07%-9.17%161.5-0.5-0.31%+51.2%+2.38%-60.4%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1716.9+0.1+0.6%-8.63%162+6.5+4.18%+57.6%-3.58%-66.2%
'25/12/1616.800%-8.63%155.5-3.5-2.2%+54.1%+2.2%-62.7%
'25/12/1516.800%-8.63%159-3-1.85%+51.2%+1.85%-59.9%
'25/12/1216.800%-8.63%16200%+51.2%0%-59.9%
'25/12/111700%-8.53%162+3+1.89%+54.1%-1.89%-62.6%
'25/12/1017+0.5+3.03%-5.76%159-1.5-0.93%+52.6%+3.96%-58.4%
'25/12/0916.500%-5.76%160.5+0.5+0.31%+53.1%-0.31%-58.9%
'25/12/0816.5500%-5.74%160+3+1.91%+56.1%-1.91%-61.8%
'25/12/0516.55-0.15-0.9%-6.59%157+1+0.64%+57.1%-1.54%-63.6%
'25/12/0416.7-0.1-0.6%-7.14%156-2.5-1.58%+54.6%+0.98%-61.7%
'25/12/0316.800%-7.14%158.5+3+1.93%+57.6%-1.93%-64.7%
'25/12/0216.8-0.1-0.59%-7.69%155.5+2+1.3%+59.6%-1.89%-67.3%
'25/12/0116.9500%-7.67%153.5-3.5-2.23%+56.1%+2.23%-63.7%
'25/11/281700%-7.65%157+1.5+0.96%+57.6%-0.96%-65.2%
'25/11/2717+0.65+3.98%-3.98%155.5+1+0.65%+58.6%+3.33%-62.6%
'25/11/2616.35-0.35-2.1%-5.99%154.5+2.5+1.64%+61.2%-3.74%-67.2%
'25/11/2516.7+0.2+1.21%-4.85%152+0.5+0.33%+61.7%+0.88%-66.6%
'25/11/2416.5+0.2+1.23%-3.68%151.5+0.5+0.33%+62.3%+0.9%-65.9%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116.300%-3.68%151-7.5-4.73%+54.6%+4.73%-58.3%
'25/11/2016.3-0.3-1.81%-5.42%158.5+4.5+2.92%+59.1%-4.73%-64.5%
'25/11/1916.600%-5.42%154-6.5-4.05%+52.6%+4.05%-58.1%
'25/11/1816.6-0.25-1.48%-6.82%160.5-4-2.43%+48.9%+0.95%-55.8%
'25/11/1716.85-0.25-1.46%-8.19%164.5+4+2.49%+52.6%-3.95%-60.8%
'25/11/1417.1+0.1+0.59%-7.65%160.5-9.5-5.59%+44.1%+6.18%-51.8%