≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / K線比較(日)

5515 建國

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.647.85-1.25-2.61%2.09%46.947.446.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4682,196萬4111.14張/筆46.881.614.720.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191907.5萬1731.11張/筆47.4+0.8 (+1.7%)

連續漲跌: 連2漲→跌  ( -1.25元 / -2.61%)

財報評分: 最新55分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/29 17:25)

• 代子公司GOLDEN CANYON LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/15 17:02)

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1246.6-1.25-2.61%-2.61%240.5-1.5-0.62%-0.62%-1.99%-1.99%
'26/11/1147.85+0.8+1.7%-0.96%242+12+5.22%+4.57%-3.52%-5.52%
'26/11/1047.05+0.4+0.86%-0.11%230+6.5+2.91%+7.61%-2.05%-7.71%
'26/11/0946.65-0.25-0.53%-0.64%223.5+20+9.83%+18.2%-10.4%-18.8%
'26/11/0646.9-0.7-1.47%-2.1%203.5-16.5-7.5%+9.32%+6.03%-11.4%
'26/11/0547.6-0.25-0.52%-2.61%220-20.5-8.52%0%+8%-2.61%
'26/11/0447.85+0.75+1.59%-1.06%240.5+1+0.42%+0.42%+1.17%-1.48%
'26/11/0347.1-1.7-3.48%-4.51%239.5-18-6.99%-6.6%+3.51%+2.09%
'26/11/0248.8-0.75-1.51%-5.95%257.5+1.5+0.59%-6.05%-2.1%+0.1%
'26/10/3049.55-0.3-0.6%-6.52%256-14.5-5.36%-11.1%+4.76%+4.57%
'26/10/2949.85+0.35+0.71%-5.86%270.5-2-0.73%-11.7%+1.44%+5.88%
'26/10/2849.5-0.2-0.4%-6.24%272.5+18+7.07%-5.5%-7.47%-0.74%
'26/10/2749.7+0.3+0.61%-5.67%254.5+6.5+2.62%-3.02%-2.01%-2.64%
'26/10/2249.4-0.4-0.8%-6.43%248-18-6.77%-9.59%+5.97%+3.16%
'26/10/2149.8-0.7-1.39%-7.72%266+10+3.91%-6.05%-5.3%-1.67%
'26/10/2050.5-0.3-0.59%-8.27%256-7-2.66%-8.56%+2.07%+0.29%
'26/10/1950.8+0.1+0.2%-8.09%263-11-4.01%-12.2%+4.21%+4.14%
'26/10/1650.7-1.2-2.31%-10.2%274+3.5+1.29%-11.1%-3.6%+0.88%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1551.9-0.2-0.38%-10.6%270.5-28-9.38%-19.4%+9%+8.87%
'26/10/1452.1+0.2+0.39%-10.2%298.5+2.5+0.84%-18.8%-0.45%+8.54%
'26/10/1351.9-0.5-0.95%-11.1%296-8.5-2.79%-21%+1.84%+9.95%
'26/10/1252.4-0.3-0.57%-11.6%304.5-3.5-1.14%-21.9%+0.57%+10.3%
'26/10/0852.7+0.7+1.35%-10.4%308+0.5+0.16%-21.8%+1.19%+11.4%
'26/10/0752+0.1+0.19%-10.2%307.5-3-0.97%-22.5%+1.16%+12.3%
'26/10/0651.9+0.7+1.37%-8.98%310.5+13+4.37%-19.2%-3%+10.2%
'26/10/0551.2+0.1+0.2%-8.81%297.5-10.5-3.41%-21.9%+3.61%+13.1%
'26/10/0251.1-0.4-0.78%-9.51%308+15.5+5.3%-17.8%-6.08%+8.26%
'26/10/0151.5-0.4-0.77%-10.2%292.5+3+1.04%-16.9%-1.81%+6.71%
'26/09/3051.9-0.8-1.52%-11.6%289.5+8.5+3.02%-14.4%-4.54%+2.84%
'26/09/2952.700%-11.6%281-6-2.09%-16.2%+2.09%+4.63%
'26/09/2452.7+1.5+2.93%-8.98%287+0.5+0.17%-16.1%+2.76%+7.07%
'26/09/2351.2+1+1.99%-7.17%286.5-5.5-1.88%-17.6%+3.87%+10.5%
'26/09/2250.2+0.65+1.31%-5.95%292-0.5-0.17%-17.8%+1.48%+11.8%
'26/09/2149.55-0.35-0.7%-6.61%292.5+8.5+2.99%-15.3%-3.69%+8.7%
'26/09/1849.9+0.35+0.71%-5.95%284+9.5+3.46%-12.4%-2.75%+6.43%
'26/09/1749.55+0.5+1.02%-4.99%274.500%-12.4%+1.02%+7.39%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1649.05+0.65+1.34%-3.72%274.5+6.5+2.43%-10.3%-1.09%+6.54%
'26/09/1548.4-1.05-2.12%-5.76%268-3.5-1.29%-11.4%-0.83%+5.65%
'26/09/1449.45-0.4-0.8%-6.52%271.5-1.5-0.55%-11.9%-0.25%+5.39%
'26/09/1149.85-0.15-0.3%-6.8%273-10.5-3.7%-15.2%+3.4%+8.37%
'26/09/1050-2.4-4.58%-11.1%283.5+2.5+0.89%-14.4%-5.47%+3.34%
'26/09/0952.4+0.3+0.58%-10.6%281+5.5+2%-12.7%-1.42%+2.15%
'26/09/0852.1+0.3+0.58%-10%275.5-4.5-1.61%-14.1%+2.19%+4.07%
'26/09/0751.8-0.7-1.33%-11.2%280+3.5+1.27%-13%-2.6%+1.78%
'26/09/0452.5-0.4-0.76%-11.9%276.5+1.5+0.55%-12.5%-1.31%+0.64%
'26/09/0352.9+0.2+0.38%-11.6%275-3-1.08%-13.5%+1.46%+1.91%
'26/09/0252.7+0.2+0.38%-11.2%278-6-2.11%-15.3%+2.49%+4.08%
'26/09/0152.5+0.2+0.38%-10.9%284+7+2.53%-13.2%-2.15%+2.28%
'26/08/3152.3-0.2-0.38%-11.2%277-10-3.48%-16.2%+3.1%+4.96%
'26/08/2852.5-0.1-0.19%-11.4%287+10+3.61%-13.2%-3.8%+1.77%
'26/08/2752.6-0.6-1.13%-12.4%277-9-3.15%-15.9%+2.02%+3.5%
'26/08/2653.2-0.2-0.37%-12.7%286+12.5+4.57%-12.1%-4.94%-0.67%
'26/08/2553.400%-12.7%273.5+4+1.48%-10.8%-1.48%-1.97%
'26/08/2453.4-2.3-4.13%-16.3%269.5+2+0.75%-10.1%-4.88%-6.24%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2155.7+1.5+2.77%-14%267.5-1-0.37%-10.4%+3.14%-3.59%
'26/08/2054.2+0.4+0.74%-13.4%268.5+6+2.29%-8.38%-1.55%-5%
'26/08/1953.8-0.4-0.74%-14%262.5-3-1.13%-9.42%+0.39%-4.61%
'26/08/1854.2+1+1.88%-12.4%265.5-12.5-4.5%-13.5%+6.38%+1.08%
'26/08/1753.2+4.75+9.8%-3.82%27800%-13.5%+9.8%+9.67%
'26/08/1448.45-1.95-3.87%-7.54%278-5-1.77%-15%-2.1%+7.48%
'26/08/1350.4+4.5+9.8%+1.53%283+1.5+0.53%-14.6%+9.27%+16.1%
'26/08/1245.9+2.25+5.15%+6.76%281.5-1-0.35%-14.9%+5.5%+21.6%
'26/08/1143.65-0.8-1.8%+4.84%282.5-6-2.08%-16.6%+0.28%+21.5%
'26/08/1044.45+1.2+2.77%+7.75%288.5+26+9.9%-8.38%-7.13%+16.1%
'26/08/0743.25+0.85+2%+9.91%262.5-7-2.6%-10.8%+4.6%+20.7%
'26/08/0642.4+0.45+1.07%+11.1%269.5+13+5.07%-6.24%-4%+17.3%
'26/08/0541.95-0.3-0.71%+10.3%256.500%-6.24%-0.71%+16.5%
'26/08/0442.25-0.5-1.17%+9.01%256.5+18+7.55%+0.84%-8.72%+8.17%
'26/08/0342.75-0.15-0.35%+8.62%238.5+3+1.27%+2.12%-1.62%+6.5%
'26/07/3142.900%+8.62%235.5+21+9.79%+12.1%-9.79%-3.5%
'26/07/3042.9+0.55+1.3%+10%214.5-14-6.13%+5.25%+7.43%+4.78%
'26/07/2942.35-0.1-0.24%+9.78%233-18.5-7.36%-2.58%+7.12%+12.4%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2842.45-1.15-2.64%+6.88%251.5-27.5-9.86%-12.2%+7.22%+19.1%
'26/07/2743.6+0.05+0.11%+7%279-0.5-0.18%-12.3%+0.29%+19.3%
'26/07/2443.55+0.4+0.93%+8%279.5-14.5-4.93%-16.7%+5.86%+24.7%
'26/07/2343.15+1.25+2.98%+11.2%29400%-16.7%+2.98%+27.9%
'26/07/2241.9-2.35-5.31%+5.31%294+22+8.09%-9.93%-13.4%+15.2%
'26/07/2144.25+1.5+3.51%+9.01%272+5.5+2.06%-8.07%+1.45%+17.1%
'26/07/2042.75+1.15+2.76%+12%266.5-21.5-7.47%-14.9%+10.2%+26.9%
'26/07/1741.6-0.3-0.72%+11.2%288-28.5-9%-22.6%+8.28%+33.8%
'26/07/1641.9-0.05-0.12%+11.1%316.5+2.5+0.8%-22%-0.92%+33.1%
'26/07/1541.95+0.85+2.07%+13.4%314+10+3.29%-19.4%-1.22%+32.8%
'26/07/1441.1-0.65-1.56%+11.6%304-8.5-2.72%-21.6%+1.16%+33.2%
'26/07/1341.75+0.55+1.33%+13.1%312.5-7.5-2.34%-23.4%+3.67%+36.5%
'26/07/0941.2+0.6+1.48%+14.8%320+2+0.63%-23%+0.85%+37.7%
'26/07/0840.6-0.05-0.12%+14.6%318-5.5-1.7%-24.3%+1.58%+38.9%
'26/07/0740.65+0.05+0.12%+14.8%323.5-21-6.1%-28.9%+6.22%+43.7%
'26/07/0640.6+0.35+0.87%+15.8%344.5+6.5+1.92%-27.5%-1.05%+43.3%
'26/07/0340.25-0.15-0.37%+15.3%338+4.5+1.35%-26.5%-1.72%+41.9%
'26/07/0240.4-0.05-0.12%+15.2%333.5-2-0.6%-27%+0.48%+42.2%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0140.45-0.8-1.94%+13%335.5-2-0.59%-27.4%-1.35%+40.4%
'26/06/3041.25+0.75+1.85%+15.1%337.5+26.5+8.52%-21.2%-6.67%+36.3%
'26/06/2940.5+0.05+0.12%+15.2%311-3-0.96%-22%+1.08%+37.2%
'26/06/2640.45+0.55+1.38%+16.8%314-12-3.68%-24.8%+5.06%+41.6%
'26/06/2539.9+1.65+4.31%+21.8%326-12-3.55%-27.5%+7.86%+49.3%
'26/06/2441.55-0.25-0.6%+19.4%338-6-1.74%-28.8%+1.14%+48.2%
'26/06/2341.8-0.2-0.48%+18.8%344-22-6.01%-33.1%+5.53%+51.9%
'26/06/224200%+18.8%366+2.5+0.69%-32.6%-0.69%+51.4%
'26/06/1842-1.05-2.44%+15.9%363.5+18.5+5.36%-29%-7.8%+44.9%
'26/06/1743.05-0.25-0.58%+15.2%345-1.5-0.43%-29.3%-0.15%+44.5%
'26/06/1643.3-0.65-1.48%+13.5%346.5+19.5+5.96%-25.1%-7.44%+38.6%
'26/06/1543.95-0.05-0.11%+13.4%327-20.5-5.9%-29.5%+5.79%+42.9%
'26/06/1244+0.5+1.15%+14.7%347.5+14.5+4.35%-26.4%-3.2%+41.1%
'26/06/1143.5+0.5+1.16%+16%333+30+9.9%-19.1%-8.74%+35.2%
'26/06/1043+1.5+3.61%+20.2%303-18-5.61%-23.7%+9.22%+43.9%
'26/06/0941.5+0.8+1.97%+22.6%321+12+3.88%-20.7%-1.91%+43.3%
'26/06/0840.7-0.45-1.09%+21.3%309-29-8.58%-27.5%+7.49%+48.8%
'26/06/0541.15+0.05+0.12%+21.4%338-16-4.52%-30.8%+4.64%+52.2%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0441.1-0.05-0.12%+21.3%354+11+3.21%-28.6%-3.33%+49.8%
'26/06/0341.15-0.05-0.12%+21.1%343-4-1.15%-29.4%+1.03%+50.5%
'26/06/0241.2-0.35-0.84%+20.1%347-19-5.19%-33.1%+4.35%+53.2%
'26/06/0141.55+0.8+1.96%+22.5%366-13-3.43%-35.4%+5.39%+57.8%
'26/05/2940.75+0.15+0.37%+22.9%379+21.5+6.01%-31.5%-5.64%+54.4%
'26/05/2840.600%+22.9%357.5+17+4.99%-28%-4.99%+51%
'26/05/2740.6+0.35+0.87%+24%340.5-1.5-0.44%-28.4%+1.31%+52.3%
'26/05/2640.25-0.45-1.11%+22.6%342+31+9.97%-21.2%-11.1%+43.8%
'26/05/2540.7+0.5+1.24%+24.1%311+28+9.89%-13.4%-8.65%+37.6%
'26/05/2240.2+0.1+0.25%+24.4%283+25.5+9.9%-4.85%-9.65%+29.3%
'26/05/2140.1+0.45+1.13%+25.9%257.5+23+9.81%+4.48%-8.68%+21.4%
'26/05/2039.65-0.15-0.38%+25.4%234.5+7.5+3.3%+7.93%-3.68%+17.4%
'26/05/1939.800%+25.4%227-23-9.2%-2%+9.2%+27.4%
'26/05/1839.8-0.55-1.36%+23.7%250+2+0.81%-1.21%-2.17%+24.9%
'26/05/1540.35-0.6-1.47%+21.9%248+19+8.3%+6.99%-9.77%+14.9%
'26/05/1440.95+1.95+5%+27.9%229-3-1.29%+5.6%+6.29%+22.3%
'26/05/1339+0.95+2.5%+31.1%232+5.5+2.43%+8.17%+0.07%+23%
'26/05/1238.05-0.55-1.42%+29.3%226.5+1+0.44%+8.65%-1.86%+20.6%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1138.6-1.35-3.38%+24.9%225.5+3.5+1.58%+10.4%-4.96%+14.5%
'26/05/0839.95+0.35+0.88%+26%222-8.5-3.69%+6.29%+4.57%+19.7%
'26/05/0739.6-0.2-0.5%+25.4%230.5-4-1.71%+4.48%+1.21%+20.9%
'26/05/0639.8+0.3+0.76%+26.3%234.5+7+3.08%+7.69%-2.32%+18.6%
'26/05/0539.5-0.1-0.25%+26%227.5+4.5+2.02%+9.87%-2.27%+16.1%
'26/05/0439.6-1.1-2.7%+22.6%223+20+9.85%+20.7%-12.6%+1.91%
'26/04/3040.7+0.35+0.87%+23.7%203-1.5-0.73%+19.8%+1.6%+3.86%
'26/04/2940.35-0.45-1.1%+22.3%204.5-14-6.41%+12.1%+5.31%+10.2%
'26/04/2840.8+0.65+1.62%+24.3%218.5+1.5+0.69%+12.9%+0.93%+11.4%
'26/04/2740.15-0.1-0.25%+24%217+7+3.33%+16.7%-3.58%+7.31%
'26/04/2440.25-0.1-0.25%+23.7%210+3+1.45%+18.4%-1.7%+5.31%
'26/04/2340.35+0.1+0.25%+24%207-11.5-5.26%+12.1%+5.51%+11.8%
'26/04/2240.25-0.05-0.12%+23.8%218.5+5.5+2.58%+15%-2.7%+8.8%
'26/04/2140.3-0.6-1.47%+22%213+5+2.4%+17.8%-3.87%+4.22%
'26/04/2040.9-0.3-0.73%+21.1%208+0.5+0.24%+18.1%-0.97%+3.04%
'26/04/1741.2-1.35-3.17%+17.3%207.5-5-2.35%+15.3%-0.82%+1.98%
'26/04/1642.55-1.4-3.19%+13.5%212.5+2.5+1.19%+16.7%-4.38%-3.13%
'26/04/1543.95+0.75+1.74%+15.5%210-7.5-3.45%+12.6%+5.19%+2.87%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1443.2+0.2+0.47%+16%217.5-1-0.46%+12.1%+0.93%+3.92%
'26/04/1343+2.6+6.44%+23.5%218.5+4+1.86%+14.2%+4.58%+9.3%
'26/04/1040.4+2.75+7.3%+32.5%214.5+5+2.39%+16.9%+4.91%+15.6%
'26/04/0937.65-0.2-0.53%+31.8%209.5-1.5-0.71%+16.1%+0.18%+15.7%
'26/04/0837.85+0.45+1.2%+33.4%211+19+9.9%+27.6%-8.7%+5.82%
'26/04/0737.4+1.25+3.46%+38%192-10-4.95%+21.3%+8.41%+16.7%
'26/04/0236.15-0.3-0.82%+36.9%202+7+3.59%+25.6%-4.41%+11.3%
'26/04/0136.45+0.6+1.67%+39.2%195+8+4.28%+31%-2.61%+8.18%
'26/03/3135.85-0.65-1.78%+36.7%187-9-4.59%+25%+2.81%+11.7%
'26/03/3036.5-1.05-2.8%+32.9%196+1+0.51%+25.6%-3.31%+7.25%
'26/03/2737.55-0.05-0.13%+32.7%195-3.5-1.76%+23.4%+1.63%+9.29%
'26/03/2637.6-0.3-0.79%+31.7%198.5-5-2.46%+20.4%+1.67%+11.3%
'26/03/2537.900%+31.7%203.5+11.5+5.99%+27.6%-5.99%+4.06%
'26/03/2437.9+0.25+0.66%+32.5%19200%+27.6%+0.66%+4.93%
'26/03/2337.65-0.65-1.7%+30.3%192-9.5-4.71%+21.6%+3.01%+8.7%
'26/03/2038.3+1.1+2.96%+34.1%201.5-4-1.95%+19.2%+4.91%+14.9%
'26/03/1937.2+0.45+1.22%+35.8%205.5-5.5-2.61%+16.1%+3.83%+19.7%
'26/03/1836.75-0.4-1.08%+34.3%211+8.5+4.2%+21%-5.28%+13.3%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1737.15-0.1-0.27%+34%202.5-1.5-0.74%+20.1%+0.47%+13.9%
'26/03/1637.25+1.55+4.34%+39.8%204+3+1.49%+21.9%+2.85%+17.9%
'26/03/1335.7-0.4-1.11%+38.2%201-3.5-1.71%+19.8%+0.6%+18.4%
'26/03/1236.1+3.25+9.89%+51.9%204.5-11-5.1%+13.7%+15%+38.2%
'26/03/1132.85+1+3.14%+56.7%215.5+1+0.47%+14.2%+2.67%+42.5%
'26/03/1031.85+0.3+0.95%+58.2%214.5+12+5.93%+21%-4.98%+37.2%
'26/03/0931.55-1.1-3.37%+52.8%202.5-22.5-10%+8.89%+6.63%+43.9%
'26/03/0632.65-0.15-0.46%+52.1%225+0.5+0.22%+9.13%-0.68%+43%
'26/03/0532.8+0.95+2.98%+56.7%224.5+7.5+3.46%+12.9%-0.48%+43.8%
'26/03/0431.85-0.65-2%+53.5%217-14-6.06%+6.06%+4.06%+47.5%
'26/03/0332.5-0.5-1.52%+51.2%231-22-8.7%-3.16%+7.18%+54.4%
'26/03/0233-0.1-0.3%+50.8%253-5-1.94%-5.04%+1.64%+55.8%
'26/02/2633.1-0.2-0.6%+49.8%25800%-5.04%-0.6%+54.9%
'26/02/2533.3-0.35-1.04%+48.3%258+0.5+0.19%-4.85%-1.23%+53.1%
'26/02/2433.65+0.1+0.3%+48.7%257.5+8.5+3.41%-1.61%-3.11%+50.3%
'26/02/2333.55+0.9+2.76%+52.8%249+6+2.47%+0.82%+0.29%+52%
'26/02/1132.65-0.45-1.36%+50.8%243+3+1.25%+2.08%-2.61%+48.7%
'26/02/1033.1+0.7+2.16%+54%240-3-1.23%+0.82%+3.39%+53.2%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932.4+0.5+1.57%+56.4%243+3.5+1.46%+2.3%+0.11%+54.1%
'26/02/0631.9-0.05-0.16%+56.2%239.5-4.5-1.84%+0.41%+1.68%+55.8%
'26/02/0531.9500%+56.2%244-8.5-3.37%-2.97%+3.37%+59.2%
'26/02/0431.9500%+56.2%252.5-4.5-1.75%-4.67%+1.75%+60.9%
'26/02/0331.95-0.1-0.31%+55.7%257+12.5+5.11%+0.2%-5.42%+55.5%
'26/02/0232.05-0.4-1.23%+53.8%244.5-9.5-3.74%-3.54%+2.51%+57.3%
'26/01/3032.45-0.15-0.46%+53.1%254-1.5-0.59%-4.11%+0.13%+57.2%
'26/01/2932.6+0.5+1.56%+55.5%255.5-6-2.29%-6.31%+3.85%+61.8%
'26/01/2832.1-0.55-1.68%+52.8%261.5-2-0.76%-7.02%-0.92%+59.9%
'26/01/2732.65-0.9-2.68%+48.7%263.5+6+2.33%-4.85%-5.01%+53.6%
'26/01/2633.55-0.4-1.18%+47%257.5+11+4.46%-0.61%-5.64%+47.6%
'26/01/2333.95+0.1+0.3%+47.4%246.5-11-4.27%-4.85%+4.57%+52.3%
'26/01/2233.85+0.25+0.74%+48.5%257.5+18+7.52%+2.3%-6.78%+46.2%
'26/01/2133.6-0.25-0.74%+47.4%239.5-12-4.77%-2.58%+4.03%+50%
'26/01/2033.85-0.05-0.15%+47.2%251.5-11-4.19%-6.67%+4.04%+53.9%
'26/01/1933.900%+47.2%262.5-0.5-0.19%-6.84%+0.19%+54%
'26/01/1633.9+0.1+0.3%+47.6%263+5.5+2.14%-4.85%-1.84%+52.5%
'26/01/1533.8-1-2.87%+43.4%257.5+6+2.39%-2.58%-5.26%+46%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1434.8-0.45-1.28%+41.6%251.5+9.5+3.93%+1.24%-5.21%+40.3%
'26/01/1335.25-3.9-9.96%+27.5%242+22+10%+11.4%-20%+16.1%
'26/01/1239.15-0.65-1.63%+25.4%220+20+10%+22.5%-11.6%+2.88%
'26/01/0939.8+1.2+3.11%+29.3%200-3-1.48%+20.7%+4.59%+8.58%
'26/01/0838.6-0.1-0.26%+28.9%203-2.5-1.22%+19.2%+0.96%+9.72%
'26/01/0738.7+1.7+4.59%+34.9%205.5+1.5+0.74%+20.1%+3.85%+14.8%
'26/01/0637-0.5-1.33%+33.1%204+2.5+1.24%+21.6%-2.57%+11.5%
'26/01/0537.5+1.45+4.02%+38.4%201.5+18+9.81%+33.5%-5.79%+4.9%
'26/01/0236.05+0.05+0.14%+38.6%183.5+10.5+6.07%+41.6%-5.93%-3.01%
'25/12/3136+0.55+1.55%+40.8%173-2-1.14%+40%+2.69%+0.76%
'25/12/3035.45+0.35+1%+42.2%175-1.5-0.85%+38.8%+1.85%+3.36%
'25/12/2935.1+0.05+0.14%+42.4%176.5+1.5+0.86%+40%-0.72%+2.37%
'25/12/2635.05-0.15-0.43%+41.8%175+10.5+6.38%+48.9%-6.81%-7.17%
'25/12/2435.2-0.5-1.4%+39.8%164.5+0.5+0.3%+49.4%-1.7%-9.61%
'25/12/2335.7+1.1+3.18%+44.2%164-8-4.65%+42.4%+7.83%+1.78%
'25/12/2234.6-1.55-4.29%+38%172+13+8.18%+54.1%-12.5%-16.1%
'25/12/1936.15+1.1+3.14%+42.4%159-2.5-1.55%+51.7%+4.69%-9.33%
'25/12/1835.05-0.45-1.27%+40.6%161.5-0.5-0.31%+51.2%-0.96%-10.7%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1735.5+1.6+4.72%+47.2%162+6.5+4.18%+57.6%+0.54%-10.4%
'25/12/1633.9+0.2+0.59%+48.1%155.5-3.5-2.2%+54.1%+2.79%-6.02%
'25/12/1533.7-0.3-0.88%+46.8%159-3-1.85%+51.2%+0.97%-4.47%
'25/12/1234+1.4+4.29%+53.1%16200%+51.2%+4.29%+1.83%
'25/12/1132.6+0.3+0.93%+54.5%162+3+1.89%+54.1%-0.96%+0.4%
'25/12/1032.3+0.05+0.16%+54.7%159-1.5-0.93%+52.6%+1.09%+2.08%
'25/12/0932.25+0.35+1.1%+56.4%160.5+0.5+0.31%+53.1%+0.79%+3.3%
'25/12/0831.9-0.4-1.24%+54.5%160+3+1.91%+56.1%-3.15%-1.56%
'25/12/0532.3-0.05-0.15%+54.3%157+1+0.64%+57.1%-0.79%-2.8%
'25/12/0432.35+0.25+0.78%+55.5%156-2.5-1.58%+54.6%+2.36%+0.88%
'25/12/0332.1+0.55+1.74%+58.2%158.5+3+1.93%+57.6%-0.19%+0.61%
'25/12/0231.55+0.35+1.12%+59.9%155.5+2+1.3%+59.6%-0.18%+0.33%
'25/12/0131.2-1.4-4.29%+53.1%153.5-3.5-2.23%+56.1%-2.06%-2.98%
'25/11/2832.6-0.4-1.21%+51.2%157+1.5+0.96%+57.6%-2.17%-6.34%
'25/11/2733+0.25+0.76%+52.4%155.5+1+0.65%+58.6%+0.11%-6.21%
'25/11/2632.75+0.05+0.15%+52.6%154.5+2.5+1.64%+61.2%-1.49%-8.58%
'25/11/2532.7+0.55+1.71%+55.2%152+0.5+0.33%+61.7%+1.38%-6.51%
'25/11/2432.15+1.2+3.88%+61.2%151.5+0.5+0.33%+62.3%+3.55%-1.02%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2130.95+0.15+0.49%+62%151-7.5-4.73%+54.6%+5.22%+7.44%
'25/11/2030.8+0.1+0.33%+62.5%158.5+4.5+2.92%+59.1%-2.59%+3.45%
'25/11/1930.7-1.95-5.97%+52.8%154-6.5-4.05%+52.6%-1.92%+0.19%
'25/11/1832.65+1.25+3.98%+58.9%160.5-4-2.43%+48.9%+6.41%+9.98%
'25/11/1731.4+1.8+6.08%+68.6%164.5+4+2.49%+52.6%+3.59%+15.9%
'25/11/1429.6+2.3+8.42%+82.8%160.5-9.5-5.59%+44.1%+14%+38.7%