≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5289 宜鼎 / K線比較(日)

5289 宜鼎

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
992978+14+1.43%4.5%975992948
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,19821.39億6,274350股/筆972.92.933.740
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,00739.06億13,278302張/筆974.7+53 (+5.73%)

連續漲跌: 連2漲  ( +67元 / +7.24%)

財報評分: 最新57分 / 平均66分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 宜鼎董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 11/06 18:43)

• 宜鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 18:42)

• 宜鼎擴充AI記憶體產品線 資料中心SSD送樣 (Anue鉅亨 11/04 13:29)

• 宜鼎受邀參加 2026 TPEx＆KGI HK Corporate Day (公告訊息 10/29 18:03)

• 宜鼎受邀參加 Daiwa Investment Conference Hong Kong 2026 (公告訊息 10/29 18:01)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宜鼎發行限制員工權利新股之增資基準日 (公告訊息 09/04 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 宜鼎董座看好記憶體價格一路漲至2027年 宜蘭三廠年底動工 (Anue鉅亨 08/27 17:42)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 宜鼎董事會決議處分不動產案(更新交易相對人) (公告訊息 08/21 18:20)

• 宜鼎註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/21 18:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 宜鼎受邀參加櫃檯買賣中心舉辦之櫃買市場業績發表會 (公告訊息 08/10 18:23)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 宜鼎董事會決議處分不動產 (公告訊息 08/06 19:39)

• 宜鼎董事會決議除權息基準日 (公告訊息 08/06 19:38)

• 宜鼎2026年股東配股暨配息率調整 (公告訊息 08/06 19:37)

• 宜鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 19:36)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 澄清媒體報導-經濟日報C06版 權證 (公告訊息 07/31 10:19)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:47)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 13:37)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 宜鼎國內第二次無擔保轉換公司債收足應募價款 (公告訊息 06/30 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11992+14+1.43%+1.43%44257.15+1545.23+3.62%+3.62%-2.19%-2.19%
'26/11/10978+53+5.73%+7.24%42711.92+1050.22+2.52%+6.23%+3.21%+1.01%
'26/11/09925-3-0.32%+6.9%41661.7+1960.06+4.94%+11.5%-5.26%-4.58%
'26/11/06928-17-1.8%+4.97%39701.64-1873.08-4.51%+6.45%+2.71%-1.48%
'26/11/05945-65-6.44%-1.78%41574.72-1374.19-3.2%+3.05%-3.24%-4.83%
'26/11/041010-10-0.98%-2.75%42948.91-358.63-0.83%+2.19%-0.15%-4.94%
'26/11/031020-90-8.11%-10.6%43307.54-1612.6-3.59%-1.48%-4.52%-9.15%
'26/11/021110-10-0.89%-11.4%44920.14-291.69-0.65%-2.11%-0.24%-9.32%
'26/10/301120-60-5.08%-15.9%45211.83-1156.5-2.49%-4.55%-2.59%-11.4%
'26/10/291180+20+1.72%-14.5%46368.33-667.25-1.42%-5.91%+3.14%-8.58%
'26/10/281160+65+5.94%-9.41%47035.58+939.35+2.04%-3.99%+3.9%-5.42%
'26/10/271095+30+2.82%-6.85%46096.23+54.8+0.12%-3.88%+2.7%-2.98%
'26/10/221065-30-2.74%-9.41%46041.43-846.34-1.81%-5.61%-0.93%-3.8%
'26/10/211095-5-0.45%-9.82%46887.77+594.84+1.28%-4.4%-1.73%-5.42%
'26/10/201100-30-2.65%-12.2%46292.93-529.15-1.13%-5.48%-1.52%-6.73%
'26/10/191130-45-3.83%-15.6%46822.08-289.18-0.61%-6.06%-3.22%-9.52%
'26/10/161175+60+5.38%-11%47111.26+141.39+0.3%-5.78%+5.08%-5.26%
'26/10/151115-55-4.7%-15.2%46969.87-1655.96-3.41%-8.98%-1.29%-6.23%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141170-20-1.68%-16.6%48625.83+284.52+0.59%-8.45%-2.27%-8.19%
'26/10/131190-70-5.56%-21.3%48341.31-960.65-1.95%-10.2%-3.61%-11%
'26/10/121260+10+0.8%-20.6%49301.96-11.48-0.02%-10.3%+0.82%-10.4%
'26/10/081250-10-0.79%-21.3%49313.44-492.93-0.99%-11.1%+0.2%-10.1%
'26/10/071260-5-0.4%-21.6%49806.37-16.18-0.03%-11.2%-0.37%-10.4%
'26/10/061265-30-2.32%-23.4%49822.55+110.51+0.22%-11%-2.54%-12.4%
'26/10/05129500%-23.4%49712.04+1236.3+2.55%-8.7%-2.55%-14.7%
'26/10/021295+5+0.39%-23.1%48475.74+122.25+0.25%-8.47%+0.14%-14.6%
'26/10/01129000%-23.1%48353.49+413.36+0.86%-7.68%-0.86%-15.4%
'26/09/301290+10+0.78%-22.5%47940.13+308.17+0.65%-7.09%+0.13%-15.4%
'26/09/291280-25-1.92%-24%47631.96-392.64-0.82%-7.84%-1.1%-16.1%
'26/09/24130500%-24%48024.6-132.69-0.28%-8.1%+0.28%-15.9%
'26/09/231305+10+0.77%-23.4%48157.29+357.12+0.75%-7.41%+0.02%-16%
'26/09/22129500%-23.4%47800.17+81.33+0.17%-7.25%-0.17%-16.1%
'26/09/211295-20-1.52%-24.6%47718.84+538.09+1.14%-6.2%-2.66%-18.4%
'26/09/181315+55+4.37%-21.3%47180.75+892.75+1.93%-4.39%+2.44%-16.9%
'26/09/171260-35-2.7%-23.4%46288+439.1+0.96%-3.47%-3.66%-19.9%
'26/09/161295+20+1.57%-22.2%45848.9+337.41+0.74%-2.76%+0.83%-19.4%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151275-15-1.16%-23.1%45511.49-351.03-0.77%-3.5%-0.39%-19.6%
'26/09/141290-5-0.39%-23.4%45862.52-322.33-0.7%-4.17%+0.31%-19.2%
'26/09/111295+5+0.39%-23.1%46184.85-755.64-1.61%-5.72%+2%-17.4%
'26/09/101290-65-4.8%-26.8%46940.49-242.87-0.51%-6.2%-4.29%-20.6%
'26/09/091355-15-1.09%-27.6%47183.36+77.58+0.16%-6.05%-1.25%-21.5%
'26/09/081370-35-2.49%-29.4%47105.78-220.49-0.47%-6.49%-2.02%-22.9%
'26/09/071405+45+3.31%-27.1%47326.27+775.14+1.67%-4.93%+1.64%-22.1%
'26/09/041360+15+1.12%-26.2%46551.13+693.47+1.51%-3.49%-0.39%-22.8%
'26/09/031345-75-5.28%-30.1%45857.66-307.06-0.67%-4.13%-4.61%-26%
'26/09/021420-30-2.07%-31.6%46164.72-784-1.67%-5.73%-0.4%-25.9%
'26/09/01145000%-31.6%46948.72+820.25+1.78%-4.06%-1.78%-27.5%
'26/08/311450-20-1.36%-32.5%46128.47-202.98-0.44%-4.48%-0.92%-28%
'26/08/281470-20-1.34%-33.4%46331.45+356.23+0.77%-3.74%-2.11%-29.7%
'26/08/271490+35+2.41%-31.8%45975.22+142.6+0.31%-3.44%+2.1%-28.4%
'26/08/261500-10-0.66%-31.3%45832.62+663.16+1.47%-2.02%-2.13%-29.3%
'26/08/251510-60-3.82%-33.9%45169.46+407.14+0.91%-1.13%-4.73%-32.8%
'26/08/241570+10+0.64%-33.5%44762.32-461.97-1.02%-2.14%+1.66%-31.4%
'26/08/211560+70+4.7%-30.4%45224.29+290.55+0.65%-1.51%+4.05%-28.9%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201490-25-1.65%-31.6%44933.74+214.39+0.48%-1.03%-2.13%-30.5%
'26/08/191515+55+3.77%-29%44719.35-589.33-1.3%-2.32%+5.07%-26.7%
'26/08/181460-70-4.58%-32.2%45308.68-548.59-1.2%-3.49%-3.38%-28.7%
'26/08/171530+55+3.73%-29.7%45857.27+46.26+0.1%-3.39%+3.63%-26.3%
'26/08/141475-60-3.91%-32.4%45811.01-210.47-0.46%-3.83%-3.45%-28.6%
'26/08/131535+15+0.99%-31.8%46021.48+503.41+1.11%-2.77%-0.12%-29%
'26/08/121520+50+3.4%-29.5%45518.07+397.35+0.88%-1.91%+2.52%-27.5%
'26/08/111470+5+0.34%-29.2%45120.72+191.96+0.43%-1.49%-0.09%-27.7%
'26/08/101465-35-2.33%-30.9%44928.76+702.85+1.59%+0.07%-3.92%-30.9%
'26/08/071500-110-6.83%-35.6%44225.91-170.79-0.38%-0.31%-6.45%-35.3%
'26/08/061610+145+9.9%-29.2%44396.7-214.9-0.48%-0.79%+10.4%-28.4%
'26/08/051465+50+3.53%-26.7%44611.6+1250.94+2.88%+2.07%+0.65%-28.8%
'26/08/041415+30+2.17%-25.1%43360.66-25.75-0.06%+2.01%+2.23%-27.1%
'26/08/031385+90+6.95%-19.9%43386.41+266.66+0.62%+2.64%+6.33%-22.6%
'26/07/311295+115+9.75%-12.1%43119.75+3186.45+7.98%+10.8%+1.77%-22.9%
'26/07/301180+20+1.72%-10.6%39933.3-105.88-0.26%+10.5%+1.98%-21.1%
'26/07/291160-40-3.33%-13.6%40039.18-1564.18-3.76%+6.38%+0.43%-20%
'26/07/281200-130-9.77%-22%41603.36-2030.83-4.65%+1.43%-5.12%-23.5%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271330-40-2.92%-24.3%43634.19-20.65-0.05%+1.38%-2.87%-25.7%
'26/07/24137000%-24.3%43654.84-1195.97-2.67%-1.32%+2.67%-23%
'26/07/231370+10+0.74%-23.8%44850.81+25.03+0.06%-1.27%+0.68%-22.5%
'26/07/221360+60+4.62%-20.2%44825.78+592.91+1.34%+0.05%+3.28%-20.3%
'26/07/211300+85+7%-14.7%44232.87+1783.17+4.2%+4.26%+2.8%-18.9%
'26/07/201215-60-4.71%-18.7%42449.7-221.57-0.52%+3.72%-4.19%-22.4%
'26/07/171275-120-8.6%-25.7%42671.27-2953.71-6.47%-3%-2.13%-22.7%
'26/07/161395-75-5.1%-29.5%45624.98-6.61-0.01%-3.01%-5.09%-26.4%
'26/07/151470+25+1.73%-28.2%45631.59+893.64+2%-1.07%-0.27%-27.2%
'26/07/141445-70-4.62%-31.6%44737.95-642.57-1.42%-2.48%-3.2%-29.1%
'26/07/131515-15-0.98%-32.2%45380.52+25.91+0.06%-2.42%-1.04%-29.8%
'26/07/091530+15+0.99%-31.6%45354.61-379.8-0.83%-3.23%+1.82%-28.3%
'26/07/081515-75-4.72%-34.8%45734.41+255.3+0.56%-2.69%-5.28%-32.1%
'26/07/071590-55-3.34%-37%45479.11-1077.28-2.31%-4.94%-1.03%-32%
'26/07/061645+10+0.61%-36.6%46556.39-224.23-0.48%-5.39%+1.09%-31.2%
'26/07/031635-80-4.66%-39.5%46780.62+36.46+0.08%-5.32%-4.74%-34.2%
'26/07/021715+140+8.89%-34.2%46744.16-274.83-0.58%-5.87%+9.47%-28.3%
'26/07/011575-40-2.48%-35.8%47018.99+893.08+1.94%-4.05%-4.42%-31.7%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301615+20+1.25%-35%46125.91+1126.01+2.5%-1.65%-1.25%-33.3%
'26/06/291595-10-0.62%-35.4%44999.9+428.14+0.96%-0.71%-1.58%-34.7%
'26/06/261605-135-7.76%-40.4%44571.76-1683.5-3.64%-4.32%-4.12%-36.1%
'26/06/251740-55-3.06%-42.2%46255.26+211.66+0.46%-3.88%-3.52%-38.3%
'26/06/241795-90-4.77%-45%46043.6-1057.05-2.24%-6.04%-2.53%-38.9%
'26/06/231885-85-4.31%-47.4%47100.65-640.86-1.34%-7.3%-2.97%-40.1%
'26/06/221970+40+2.07%-46.3%47741.51+1276.31+2.75%-4.75%-0.68%-41.5%
'26/06/181930+75+4.04%-44.1%46465.2+587.81+1.28%-3.53%+2.76%-40.6%
'26/06/171855-100-5.12%-47%45877.39+68.2+0.15%-3.39%-5.27%-43.6%
'26/06/161955+35+1.82%-46%45809.19+412.2+0.91%-2.51%+0.91%-43.5%
'26/06/151920+115+6.37%-42.5%45396.99+1227.95+2.78%+0.2%+3.59%-42.7%
'26/06/121805+95+5.56%-39.4%44169.04+1019.58+2.36%+2.57%+3.2%-41.9%
'26/06/111710-85-4.74%-42.2%43149.46-76.08-0.18%+2.39%-4.56%-44.6%
'26/06/101795-195-9.8%-47.9%43225.54-1478.9-3.31%-1%-6.49%-46.9%
'26/06/091990+180+9.94%-42.7%44704.44+1201.66+2.76%+1.73%+7.18%-44.4%
'26/06/081810+55+3.13%-40.9%43502.78-1568.16-3.48%-1.81%+6.61%-39.1%
'26/06/051755-150-7.87%-45.6%45070.94-606.52-1.33%-3.11%-6.54%-42.5%
'26/06/041905+15+0.79%-45.1%45677.46-781.7-1.68%-4.74%+2.47%-40.4%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031890+15+0.8%-44.7%46459.16+901.85+1.98%-2.85%-1.18%-41.8%
'26/06/021875-30-1.57%-45.6%45557.31+219.4+0.48%-2.38%-2.05%-43.2%
'26/06/011905+95+5.25%-42.7%45337.91+604.97+1.35%-1.06%+3.9%-41.6%
'26/05/291810+110+6.47%-39%44732.94+1096.5+2.51%+1.42%+3.96%-40.4%
'26/05/28170000%-39%43636.44-620.36-1.4%0%+1.4%-39%
'26/05/271700+10+0.59%-38.6%44256.8+731.43+1.68%+1.68%-1.09%-40.3%
'26/05/261690+5+0.3%-38.5%43525.37-119.03-0.27%+1.4%+0.57%-39.9%
'26/05/251685-40-2.32%-39.9%43644.4+1376.43+3.26%+4.71%-5.58%-44.6%
'26/05/221725+15+0.88%-39.4%42267.97+899.76+2.18%+6.98%-1.3%-46.3%
'26/05/211710+35+2.09%-38.1%41368.21+1347.39+3.37%+10.6%-1.28%-48.7%
'26/05/201675-55-3.18%-40.1%40020.82-154.74-0.39%+10.2%-2.79%-50.2%
'26/05/191730-135-7.24%-44.4%40175.56-716.26-1.75%+8.23%-5.49%-52.6%
'26/05/181865+105+5.97%-41.1%40891.82-280.54-0.68%+7.49%+6.65%-48.6%
'26/05/151760-105-5.63%-44.4%41172.36-579.39-1.39%+6%-4.24%-50.4%
'26/05/141865+100+5.67%-41.2%41751.75+377.25+0.91%+6.97%+4.76%-48.2%
'26/05/131765-30-1.67%-42.2%41374.5-523.82-1.25%+5.63%-0.42%-47.9%
'26/05/121795+35+1.99%-41.1%41898.32+108.26+0.26%+5.9%+1.73%-47%
'26/05/111760+160+10%-35.2%41790.06+186.12+0.45%+6.38%+9.55%-41.6%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/081600+25+1.59%-34.2%41603.94-329.84-0.79%+5.54%+2.38%-39.7%
'26/05/071575+100+6.78%-29.7%41933.78+794.93+1.93%+7.58%+4.85%-37.3%
'26/05/061475+55+3.87%-27%41138.85+369.56+0.91%+8.56%+2.96%-35.5%
'26/05/051420+125+9.65%-19.9%40769.29+64.15+0.16%+8.73%+9.49%-28.6%
'26/05/041295+50+4.02%-16.7%40705.14+1778.51+4.57%+13.7%-0.55%-30.4%
'26/04/301245-70-5.32%-21.1%38926.63-376.87-0.96%+12.6%-4.36%-33.7%
'26/04/291315+10+0.77%-20.5%39303.5-218.23-0.55%+12%+1.32%-32.5%
'26/04/281305+115+9.66%-12.9%39521.73-94.9-0.24%+11.7%+9.9%-24.6%
'26/04/271190+105+9.68%-4.42%39616.63+684.23+1.76%+13.7%+7.92%-18.1%
'26/04/241085-20-1.81%-6.15%38932.4+1218.25+3.23%+17.3%-5.04%-23.5%
'26/04/231105-60-5.15%-11%37714.15-164.32-0.43%+16.8%-4.72%-27.8%
'26/04/221165+45+4.02%-7.41%37878.47+273.36+0.73%+17.7%+3.29%-25.1%
'26/04/211120+100+9.8%+1.67%37605.11+646.31+1.75%+19.7%+8.05%-18.1%
'26/04/201020+15+1.49%+3.18%36958.8+154.46+0.42%+20.2%+1.07%-17.1%
'26/04/171005-80-7.37%-4.42%36804.34-327.68-0.88%+19.2%-6.49%-23.6%
'26/04/161085-55-4.82%-9.04%37132.02+409.88+1.12%+20.5%-5.94%-29.6%
'26/04/151140-40-3.39%-12.1%36722.14+426.02+1.17%+21.9%-4.56%-34.1%
'26/04/141180+45+3.96%-8.63%36296.12+838.83+2.37%+24.8%+1.59%-33.5%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/131135-20-1.73%-10.2%35457.29+39.46+0.11%+25%-1.84%-35.2%
'26/04/101155+50+4.52%-6.15%35417.83+556.67+1.6%+27%+2.92%-33.1%
'26/04/091105+30+2.79%-3.53%34861.16+99.78+0.29%+27.3%+2.5%-30.9%
'26/04/081075+97+9.92%+6.03%34761.38+1531.56+4.61%+33.2%+5.31%-27.2%
'26/04/07978+21+2.19%+8.36%33229.82+657.39+2.02%+35.9%+0.17%-27.5%
'26/04/02957+26+2.79%+11.4%32572.43-602.39-1.82%+33.4%+4.61%-22%
'26/04/01931+84+9.92%+22.4%33174.82+1451.83+4.58%+39.5%+5.34%-17.1%
'26/03/31847-94-9.99%+10.2%31722.99-795.17-2.45%+36.1%-7.54%-25.9%
'26/03/30941-19-1.98%+8.02%32518.16-594.43-1.8%+33.7%-0.18%-25.6%
'26/03/27960+44+4.8%+13.2%33112.59-225.03-0.68%+32.8%+5.48%-19.5%
'26/03/26916-99-9.75%+2.17%33337.62-101.49-0.3%+32.4%-9.45%-30.2%
'26/03/251015+37+3.78%+6.03%33439.11+826.87+2.54%+35.7%+1.24%-29.7%
'26/03/24978-107-9.86%-4.42%32612.24-110.26-0.34%+35.2%-9.52%-39.7%
'26/03/231085-120-9.96%-13.9%32722.5-821.38-2.45%+31.9%-7.51%-45.9%
'26/03/201205-130-9.74%-22.3%33543.88-145.8-0.43%+31.4%-9.31%-53.7%
'26/03/191335+55+4.3%-19%33689.68-658.9-1.92%+28.8%+6.22%-47.8%
'26/03/181280+115+9.87%-11%34348.58+512.01+1.51%+30.8%+8.36%-41.8%
'26/03/171165+105+9.91%-2.17%33836.57+494.06+1.48%+32.7%+8.43%-34.9%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/161060+45+4.43%+2.17%33342.51-57.81-0.17%+32.5%+4.6%-30.3%
'26/03/131015-15-1.46%+0.68%33400.32-181.54-0.54%+31.8%-0.92%-31.1%
'26/03/121030+35+3.52%+4.22%33581.86-532.33-1.56%+29.7%+5.08%-25.5%
'26/03/11995+90+9.94%+14.6%34114.19+1342.32+4.1%+35%+5.84%-20.5%
'26/03/10905+82+9.96%+26%32771.87+661.45+2.06%+37.8%+7.9%-11.8%
'26/03/09823+18+2.24%+28.8%32110.42-1489.12-4.43%+31.7%+6.67%-2.9%
'26/03/06805+27+3.47%+33.3%33599.54-73.4-0.22%+31.4%+3.69%+1.86%
'26/03/05778+34+4.57%+39.4%33672.94+844.06+2.57%+34.8%+2%+4.57%
'26/03/04744-74-9.05%+26.8%32828.88-1494.77-4.35%+28.9%-4.7%-2.17%
'26/03/03818-38-4.44%+21.1%34323.65-771.44-2.2%+26.1%-2.24%-4.96%
'26/03/02856+77+9.88%+33.1%35095.09-319.4-0.9%+25%+10.8%+8.15%
'26/02/26779-10-1.27%+31.4%35414.49+1.420%+25%-1.27%+6.46%
'26/02/25789-26-3.19%+27.2%35413.07+712.25+2.05%+27.5%-5.24%-0.3%
'26/02/24815+57+7.52%+36.8%34700.82+927.56+2.75%+31%+4.77%+5.77%
'26/02/23758+32+4.41%+42.8%33773.26+167.55+0.5%+31.7%+3.91%+11.1%
'26/02/11726-30-3.97%+37.2%33605.71+532.74+1.61%+33.8%-5.58%+3.35%
'26/02/10756-26-3.32%+32.6%33072.97+668.35+2.06%+36.6%-5.38%-3.97%
'26/02/09782+71+9.99%+45.9%32404.62+621.7+1.96%+39.2%+8.03%+6.6%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06711-79-10%+31.3%31782.92-18.35-0.06%+39.2%-9.94%-7.9%
'26/02/05790+12+1.54%+33.3%31801.27-488.54-1.51%+37.1%+3.05%-3.77%
'26/02/04778-9-1.14%+31.8%32289.81+94.45+0.29%+37.5%-1.43%-5.7%
'26/02/03787+44+5.92%+39.6%32195.36+571.33+1.81%+39.9%+4.11%-0.38%
'26/02/02743-51-6.42%+30.6%31624.03-439.72-1.37%+38%-5.05%-7.42%
'26/01/30794+26+3.39%+35%32063.75-472.52-1.45%+36%+4.84%-1%
'26/01/29768-8-1.03%+33.6%32536.27-267.55-0.82%+34.9%-0.21%-1.28%
'26/01/28776+13+1.7%+35.9%32803.82+485.9+1.5%+36.9%+0.2%-1.03%
'26/01/27763+5+0.66%+36.8%32317.92+253.4+0.79%+38%-0.13%-1.22%
'26/01/26758+13+1.74%+39.2%32064.52+103.01+0.32%+38.5%+1.42%+0.72%
'26/01/23745-8-1.06%+37.7%31961.51+215.43+0.68%+39.4%-1.74%-1.69%
'26/01/2275300%+37.7%31746.08+499.71+1.6%+41.6%-1.6%-3.92%
'26/01/21753-17-2.21%+34.7%31246.37-513.62-1.62%+39.3%-0.59%-4.67%
'26/01/20770+20+2.67%+38.3%31759.99+120.7+0.38%+39.9%+2.29%-1.61%
'26/01/19750+68+9.97%+52.1%31639.29+230.59+0.73%+40.9%+9.24%+11.1%
'26/01/16682+38+5.9%+61%31408.7+598.12+1.94%+43.6%+3.96%+17.4%
'26/01/15644-1-0.16%+60.8%30810.58-131.2-0.42%+43%+0.26%+17.7%
'26/01/14645-1-0.15%+60.5%30941.78+234.56+0.76%+44.1%-0.91%+16.4%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13646+19+3.03%+65.4%30707.22+139.93+0.46%+44.8%+2.57%+20.6%
'26/01/12627+9+1.46%+67.8%30567.29+278.33+0.92%+46.1%+0.54%+21.7%
'26/01/09618-27-4.19%+60.8%30288.96-71.59-0.24%+45.8%-3.95%+15%
'26/01/08645-10-1.53%+58.3%30360.55-74.92-0.25%+45.4%-1.28%+12.9%
'26/01/07655+29+4.63%+65.7%30435.47-140.83-0.46%+44.7%+5.09%+20.9%
'26/01/06626+34+5.74%+75.2%30576.3+471.26+1.57%+47%+4.17%+28.2%
'26/01/05592-3-0.5%+74.3%30105.04+755.23+2.57%+50.8%-3.07%+23.5%
'26/01/02595+19+3.3%+80%29349.81+386.21+1.33%+52.8%+1.97%+27.2%
'25/12/31576+52+9.92%+97.9%28963.6+256.47+0.89%+54.2%+9.03%+43.7%
'25/12/30524+7+1.35%+100.6%28707.13-103.76-0.36%+53.6%+1.71%+47%
'25/12/29517+7+1.37%+103.3%28810.89+254.87+0.89%+55%+0.48%+48.3%
'25/12/26510-2-0.39%+102.5%28556.02+184.04+0.65%+56%-1.04%+46.6%
'25/12/24512+14+2.81%+108.2%28371.98+61.51+0.22%+56.3%+2.59%+51.9%
'25/12/23498-6-1.19%+105.8%28310.47+160.83+0.57%+57.2%-1.76%+48.5%
'25/12/22504+13+2.65%+111.2%28149.64+453.29+1.64%+59.8%+1.01%+51.4%
'25/12/19491+1+0.2%+111.6%27696.35+227.82+0.83%+61.1%-0.63%+50.5%
'25/12/18490-13-2.58%+106.2%27468.53-56.64-0.21%+60.8%-2.37%+45.4%
'25/12/17503+21.5+4.47%+115.4%27525.17-11.49-0.04%+60.7%+4.51%+54.6%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16481.5-13.5-2.73%+109.5%27536.66-330.28-1.19%+58.8%-1.54%+50.7%
'25/12/15495-5-1%+107.4%27866.94-331.08-1.17%+57%+0.17%+50.4%
'25/12/12500+27+5.71%+119.2%28198.02+173.27+0.62%+57.9%+5.09%+61.3%
'25/12/11473+6.5+1.39%+122.3%28024.75-375.98-1.32%+55.8%+2.71%+66.5%
'25/12/10466.5-11-2.3%+117.2%28400.73+218.13+0.77%+57%-3.07%+60.1%
'25/12/09477.5-9-1.85%+113.2%28182.6-121.18-0.43%+56.4%-1.42%+56.8%
'25/12/08486.5+17.5+3.73%+121.1%28303.78+322.89+1.15%+58.2%+2.58%+62.9%
'25/12/05469+17+3.76%+129.4%27980.89+185.18+0.67%+59.2%+3.09%+70.2%
'25/12/04452-5.5-1.2%+126.7%27795.71+2.67+0.01%+59.2%-1.21%+67.4%
'25/12/03457.5+1+0.22%+127.2%27793.04+228.77+0.83%+60.6%-0.61%+66.6%
'25/12/02456.5-26.5-5.49%+114.7%27564.27+221.74+0.81%+61.9%-6.3%+52.8%
'25/12/01483-10.5-2.13%+110.1%27342.53-283.95-1.03%+60.2%-1.1%+49.9%
'25/11/28493.5+4+0.82%+111.8%27626.48+71.95+0.26%+60.6%+0.56%+51.2%
'25/11/27489.5+5.5+1.14%+114.3%27554.53+144.99+0.53%+61.5%+0.61%+52.8%
'25/11/26484-11-2.22%+109.5%27409.54+497.37+1.85%+64.5%-4.07%+45%
'25/11/25495+28+6%+122.1%26912.17+407.93+1.54%+67%+4.46%+55.1%
'25/11/24467-26.5-5.37%+110.1%26504.24+69.3+0.26%+67.4%-5.63%+42.7%
'25/11/21493.5-30.5-5.82%+97.9%26434.94-991.42-3.61%+61.4%-2.21%+36.5%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20524+10+1.95%+101.8%27426.36+846.24+3.18%+66.5%-1.23%+35.2%
'25/11/19514-18-3.38%+94.9%26580.12-176-0.66%+65.4%-2.72%+29.5%
'25/11/18532-10-1.85%+91.3%26756.12-691.19-2.52%+61.2%+0.67%+30.1%
'25/11/17542+20+3.83%+98.7%27447.31+49.81+0.18%+61.5%+3.65%+37.1%
'25/11/14522-36-6.45%+85.8%27397.5-506.06-1.81%+58.6%-4.64%+27.2%
'25/11/13558+35+6.69%+98.3%27903.56-43.53-0.16%+58.4%+6.85%+39.9%