≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5291 邑昇 / K線比較(日)

5291 邑昇

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.348.6+1.7+3.5%5.76%48.651.248.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3221,603萬2331.38張/筆49.751.8823.40.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2641,276萬2591.02張/筆48.34+1.8 (+3.85%)

連續漲跌: 連3漲  ( +5.2元 / +11.53%)

財報評分: 最新38分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 邑昇Q3每股賺進1.16元優於上半年總和 布局半導體開發應用 (Anue鉅亨 11/05 11:38)

• 邑昇新增資金貸與金額達新臺幣一千萬元以上且達邑昇最近期財務報表淨值百分之二以上 (公告訊息 11/04 14:26)

• 邑昇董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 14:23)

• 邑昇董事會重要決議事項 (公告訊息 11/04 14:21)

• 邑昇第三季營運動能強 1-8月營收10.44億元已逼近去年全年 (Anue鉅亨 09/08 17:44)

• 邑昇受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:16)

• 邑昇上半年每股純益0.92元 將持續推進新專案認證導入 (Anue鉅亨 08/26 17:19)

• 邑昇受邀參加統一證券國際法人部舉辦之法人說明會 (公告訊息 08/24 16:42)

• 〈焦點股〉邑昇接單能見度提高並鎖定航太等利基應用產品 爆量開高 (Anue鉅亨 08/18 10:00)

• 邑昇簡榮坤：LEO板已占PCB業務10%比重 還要跨半導體散熱材 (Anue鉅亨 08/17 21:04)

• 邑昇接單能見度已提高到3個月 鎖定航太、AI等利基應用產品 (Anue鉅亨 08/17 18:46)

• 邑昇2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 16:44)

• AI及BBU訂單放量助攻 邑昇7月營收1.85億元創歷史新高 (Anue鉅亨 08/07 11:14)

• 邑昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:08)

• 邑昇取得私募有價證券 (公告訊息 07/31 18:46)

• 邑昇2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:34)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 邑昇國內第二次無擔保轉換公司債收足債款 (公告訊息 07/27 14:19)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• 邑昇國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/21 15:03)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 邑昇國內第二次無擔保轉換公司債代收股款行庫及存儲專戶 (公告訊息 07/15 16:14)

• PCB廠邑昇發行現增股完成募集1.06億元 華通現增繳款也即將截止 (Anue鉅亨 07/13 18:39)

• 邑昇2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:51)

• 邑昇2026年度現金增資催繳公告 (公告訊息 07/08 17:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1150.3+1.7+3.5%+3.5%44257.15+1545.23+3.62%+3.62%-0.12%-0.12%
'26/11/1048.6+1.8+3.85%+7.48%42711.92+1050.22+2.52%+6.23%+1.33%+1.25%
'26/11/0946.8+1.7+3.77%+11.5%41661.7+1960.06+4.94%+11.5%-1.17%+0.06%
'26/11/0645.1-5-9.98%+0.4%39701.64-1873.08-4.51%+6.45%-5.47%-6.05%
'26/11/0550.1+1.15+2.35%+2.76%41574.72-1374.19-3.2%+3.05%+5.55%-0.29%
'26/11/0448.95-0.25-0.51%+2.24%42948.91-358.63-0.83%+2.19%+0.32%+0.04%
'26/11/0349.2-3.8-7.17%-5.09%43307.54-1612.6-3.59%-1.48%-3.58%-3.62%
'26/11/0253-0.3-0.56%-5.63%44920.14-291.69-0.65%-2.11%+0.09%-3.52%
'26/10/3053.3-3.3-5.83%-11.1%45211.83-1156.5-2.49%-4.55%-3.34%-6.58%
'26/10/2956.6-1.2-2.08%-13%46368.33-667.25-1.42%-5.91%-0.66%-7.07%
'26/10/2857.8+1.4+2.48%-10.8%47035.58+939.35+2.04%-3.99%+0.44%-6.83%
'26/10/2756.4-2.2-3.75%-14.2%46096.23+54.8+0.12%-3.88%-3.87%-10.3%
'26/10/2258.6-0.7-1.18%-15.2%46041.43-846.34-1.81%-5.61%+0.63%-9.57%
'26/10/2159.3+0.4+0.68%-14.6%46887.77+594.84+1.28%-4.4%-0.6%-10.2%
'26/10/2058.9-0.9-1.51%-15.9%46292.93-529.15-1.13%-5.48%-0.38%-10.4%
'26/10/1959.800%-15.9%46822.08-289.18-0.61%-6.06%+0.61%-9.83%
'26/10/1659.8+2.3+4%-12.5%47111.26+141.39+0.3%-5.78%+3.7%-6.75%
'26/10/1557.5-3.3-5.43%-17.3%46969.87-1655.96-3.41%-8.98%-2.02%-8.29%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1460.8+1.5+2.53%-15.2%48625.83+284.52+0.59%-8.45%+1.94%-6.73%
'26/10/1359.3-2.6-4.2%-18.7%48341.31-960.65-1.95%-10.2%-2.25%-8.51%
'26/10/1261.9-0.3-0.48%-19.1%49301.96-11.48-0.02%-10.3%-0.46%-8.88%
'26/10/0862.2-2.1-3.27%-21.8%49313.44-492.93-0.99%-11.1%-2.28%-10.6%
'26/10/0764.3+0.2+0.31%-21.5%49806.37-16.18-0.03%-11.2%+0.34%-10.4%
'26/10/0664.1-0.4-0.62%-22%49822.55+110.51+0.22%-11%-0.84%-11%
'26/10/0564.5+2.5+4.03%-18.9%49712.04+1236.3+2.55%-8.7%+1.48%-10.2%
'26/10/0262+0.9+1.47%-17.7%48475.74+122.25+0.25%-8.47%+1.22%-9.2%
'26/10/0161.1-0.5-0.81%-18.3%48353.49+413.36+0.86%-7.68%-1.67%-10.7%
'26/09/3061.6+2.8+4.76%-14.5%47940.13+308.17+0.65%-7.09%+4.11%-7.37%
'26/09/2958.8+1.5+2.62%-12.2%47631.96-392.64-0.82%-7.84%+3.44%-4.37%
'26/09/2457.3-0.2-0.35%-12.5%48024.6-132.69-0.28%-8.1%-0.07%-4.42%
'26/09/2357.5-0.7-1.2%-13.6%48157.29+357.12+0.75%-7.41%-1.95%-6.16%
'26/09/2258.2-0.2-0.34%-13.9%47800.17+81.33+0.17%-7.25%-0.51%-6.62%
'26/09/2158.4+0.1+0.17%-13.7%47718.84+538.09+1.14%-6.2%-0.97%-7.53%
'26/09/1858.3+0.1+0.17%-13.6%47180.75+892.75+1.93%-4.39%-1.76%-9.19%
'26/09/1758.200%-13.6%46288+439.1+0.96%-3.47%-0.96%-10.1%
'26/09/1658.2+1.5+2.65%-11.3%45848.9+337.41+0.74%-2.76%+1.91%-8.53%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1556.7-0.8-1.39%-12.5%45511.49-351.03-0.77%-3.5%-0.62%-9.02%
'26/09/1457.5-2-3.36%-15.5%45862.52-322.33-0.7%-4.17%-2.66%-11.3%
'26/09/1159.5-0.6-1%-16.3%46184.85-755.64-1.61%-5.72%+0.61%-10.6%
'26/09/1060.1-1.8-2.91%-18.7%46940.49-242.87-0.51%-6.2%-2.4%-12.5%
'26/09/0961.9-4.4-6.64%-24.1%47183.36+77.58+0.16%-6.05%-6.8%-18.1%
'26/09/0866.3-1.8-2.64%-26.1%47105.78-220.49-0.47%-6.49%-2.17%-19.7%
'26/09/0768.1+1.1+1.64%-24.9%47326.27+775.14+1.67%-4.93%-0.03%-20%
'26/09/0467-1.7-2.47%-26.8%46551.13+693.47+1.51%-3.49%-3.98%-23.3%
'26/09/0368.7-2-2.83%-28.9%45857.66-307.06-0.67%-4.13%-2.16%-24.7%
'26/09/0270.7-1.7-2.35%-30.5%46164.72-784-1.67%-5.73%-0.68%-24.8%
'26/09/0172.4+2.9+4.17%-27.6%46948.72+820.25+1.78%-4.06%+2.39%-23.6%
'26/08/3169.5+1+1.46%-26.6%46128.47-202.98-0.44%-4.48%+1.9%-22.1%
'26/08/2868.5+2.1+3.16%-24.2%46331.45+356.23+0.77%-3.74%+2.39%-20.5%
'26/08/2766.4+5.5+9.03%-17.4%45975.22+142.6+0.31%-3.44%+8.72%-14%
'26/08/2660.9+2.5+4.28%-13.9%45832.62+663.16+1.47%-2.02%+2.81%-11.9%
'26/08/2558.4+2.3+4.1%-10.3%45169.46+407.14+0.91%-1.13%+3.19%-9.21%
'26/08/2456.1-1.1-1.92%-12.1%44762.32-461.97-1.02%-2.14%-0.9%-9.92%
'26/08/2157.2+0.1+0.18%-11.9%45224.29+290.55+0.65%-1.51%-0.47%-10.4%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2057.1+2.1+3.82%-8.55%44933.74+214.39+0.48%-1.03%+3.34%-7.51%
'26/08/1955-0.9-1.61%-10%44719.35-589.33-1.3%-2.32%-0.31%-7.7%
'26/08/1855.9+0.6+1.08%-9.04%45308.68-548.59-1.2%-3.49%+2.28%-5.55%
'26/08/1755.3-0.6-1.07%-10%45857.27+46.26+0.1%-3.39%-1.17%-6.63%
'26/08/1455.900%-10%45811.01-210.47-0.46%-3.83%+0.46%-6.18%
'26/08/1355.9-1-1.76%-11.6%46021.48+503.41+1.11%-2.77%-2.87%-8.83%
'26/08/1256.9+0.3+0.53%-11.1%45518.07+397.35+0.88%-1.91%-0.35%-9.22%
'26/08/1156.6+0.4+0.71%-10.5%45120.72+191.96+0.43%-1.49%+0.28%-9%
'26/08/1056.2+0.1+0.18%-10.3%44928.76+702.85+1.59%+0.07%-1.41%-10.4%
'26/08/0756.1+5.1+10%-1.37%44225.91-170.79-0.38%-0.31%+10.4%-1.06%
'26/08/0651+1.45+2.93%+1.51%44396.7-214.9-0.48%-0.79%+3.41%+2.31%
'26/08/0549.55+1.6+3.34%+4.9%44611.6+1250.94+2.88%+2.07%+0.46%+2.83%
'26/08/0447.95+1.3+2.79%+7.82%43360.66-25.75-0.06%+2.01%+2.85%+5.82%
'26/08/0346.65+1+2.19%+10.2%43386.41+266.66+0.62%+2.64%+1.57%+7.55%
'26/07/3145.65+3+7.03%+17.9%43119.75+3186.45+7.98%+10.8%-0.95%+7.11%
'26/07/3042.65-3.45-7.48%+9.11%39933.3-105.88-0.26%+10.5%-7.22%-1.42%
'26/07/2946.1-2.8-5.73%+2.86%40039.18-1564.18-3.76%+6.38%-1.97%-3.52%
'26/07/2848.9-2.3-4.49%-1.76%41603.36-2030.83-4.65%+1.43%+0.16%-3.19%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751.2-2.3-4.3%-5.98%43634.19-20.65-0.05%+1.38%-4.25%-7.36%
'26/07/2453.5-1.6-2.9%-8.71%43654.84-1195.97-2.67%-1.32%-0.23%-7.39%
'26/07/2355.1-0.4-0.72%-9.37%44850.81+25.03+0.06%-1.27%-0.78%-8.1%
'26/07/2255.5+1.6+2.97%-6.68%44825.78+592.91+1.34%+0.05%+1.63%-6.73%
'26/07/2153.9+4.6+9.33%+2.03%44232.87+1783.17+4.2%+4.26%+5.13%-2.23%
'26/07/2049.3-1.5-2.95%-0.98%42449.7-221.57-0.52%+3.72%-2.43%-4.7%
'26/07/1750.8-3.9-7.13%-8.04%42671.27-2953.71-6.47%-3%-0.66%-5.05%
'26/07/1654.7+1.7+3.21%-5.09%45624.98-6.61-0.01%-3.01%+3.22%-2.08%
'26/07/1553-0.6-1.12%-6.16%45631.59+893.64+2%-1.07%-3.12%-5.08%
'26/07/1453.6-0.4-0.74%-6.85%44737.95-642.57-1.42%-2.48%+0.68%-4.38%
'26/07/1354-3.1-5.43%-11.9%45380.52+25.91+0.06%-2.42%-5.49%-9.49%
'26/07/0957.1+1.2+2.15%-10%45354.61-379.8-0.83%-3.23%+2.98%-6.79%
'26/07/0855.9+0.9+1.64%-8.55%45734.41+255.3+0.56%-2.69%+1.08%-5.86%
'26/07/0755-3.9-6.62%-14.6%45479.11-1077.28-2.31%-4.94%-4.31%-9.66%
'26/07/0658.9-1.3-2.16%-16.4%46556.39-224.23-0.48%-5.39%-1.68%-11.1%
'26/07/0360.2-0.3-0.5%-16.9%46780.62+36.46+0.08%-5.32%-0.58%-11.5%
'26/07/0260.5+1.9+3.24%-14.2%46744.16-274.83-0.58%-5.87%+3.82%-8.29%
'26/07/0158.6-0.8-1.35%-15.3%47018.99+893.08+1.94%-4.05%-3.29%-11.3%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3059.4+5.4+10%-6.85%46125.91+1126.01+2.5%-1.65%+7.5%-5.2%
'26/06/2954-1.9-3.4%-10%44999.9+428.14+0.96%-0.71%-4.36%-9.31%
'26/06/2655.9-3.3-5.57%-15%44571.76-1683.5-3.64%-4.32%-1.93%-10.7%
'26/06/2559.2-1.5-2.47%-17.1%46255.26+211.66+0.46%-3.88%-2.93%-13.3%
'26/06/2460.7-2-3.19%-19.8%46043.6-1057.05-2.24%-6.04%-0.95%-13.7%
'26/06/2362.7-1.9-2.94%-22.1%47100.65-640.86-1.34%-7.3%-1.6%-14.8%
'26/06/2264.6-0.7-1.07%-23%47741.51+1276.31+2.75%-4.75%-3.82%-18.2%
'26/06/1865.3+0.9+1.4%-21.9%46465.2+587.81+1.28%-3.53%+0.12%-18.4%
'26/06/1764.4+0.7+1.1%-21%45877.39+68.2+0.15%-3.39%+0.95%-17.6%
'26/06/1663.7-3.7-5.49%-25.4%45809.19+412.2+0.91%-2.51%-6.4%-22.9%
'26/06/1567.4+2.4+3.69%-22.6%45396.99+1227.95+2.78%+0.2%+0.91%-22.8%
'26/06/1265+0.8+1.25%-21.7%44169.04+1019.58+2.36%+2.57%-1.11%-24.2%
'26/06/1164.2-1.6-2.43%-23.6%43149.46-76.08-0.18%+2.39%-2.25%-25.9%
'26/06/1065.8-3.1-4.5%-27%43225.54-1478.9-3.31%-1%-1.19%-26%
'26/06/0968.9+3.2+4.87%-23.4%44704.44+1201.66+2.76%+1.73%+2.11%-25.2%
'26/06/0865.7-2.1-3.1%-25.8%43502.78-1568.16-3.48%-1.81%+0.38%-24%
'26/06/0567.800%-25.8%45070.94-606.52-1.33%-3.11%+1.33%-22.7%
'26/06/0467.8-0.7-1.02%-26.6%45677.46-781.7-1.68%-4.74%+0.66%-21.8%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0368.500%-26.6%46459.16+901.85+1.98%-2.85%-1.98%-23.7%
'26/06/0268.5-3-4.2%-29.7%45557.31+219.4+0.48%-2.38%-4.68%-27.3%
'26/06/0171.5-0.3-0.42%-29.9%45337.91+604.97+1.35%-1.06%-1.77%-28.9%
'26/05/2971.8+0.8+1.13%-29.2%44732.94+1096.5+2.51%+1.42%-1.38%-30.6%
'26/05/2871-2.6-3.53%-31.7%43636.44-620.36-1.4%0%-2.13%-31.7%
'26/05/2773.6-1.1-1.47%-32.7%44256.8+731.43+1.68%+1.68%-3.15%-34.3%
'26/05/2674.7-1.7-2.23%-34.2%43525.37-119.03-0.27%+1.4%-1.96%-35.6%
'26/05/2576.4-0.5-0.65%-34.6%43644.4+1376.43+3.26%+4.71%-3.91%-39.3%
'26/05/2276.9-1.9-2.41%-36.2%42267.97+899.76+2.18%+6.98%-4.59%-43.2%
'26/05/2178.8+7.1+9.9%-29.8%41368.21+1347.39+3.37%+10.6%+6.53%-40.4%
'26/05/2071.7-4.8-6.27%-34.2%40020.82-154.74-0.39%+10.2%-5.88%-44.4%
'26/05/1976.5+3.2+4.37%-31.4%40175.56-716.26-1.75%+8.23%+6.12%-39.6%
'26/05/1873.3+6.6+9.9%-24.6%40891.82-280.54-0.68%+7.49%+10.6%-32.1%
'26/05/1566.7-1.1-1.62%-25.8%41172.36-579.39-1.39%+6%-0.23%-31.8%
'26/05/1467.8-0.4-0.59%-26.2%41751.75+377.25+0.91%+6.97%-1.5%-33.2%
'26/05/1368.2-2.5-3.54%-28.9%41374.5-523.82-1.25%+5.63%-2.29%-34.5%
'26/05/1270.7-0.8-1.12%-29.7%41898.32+108.26+0.26%+5.9%-1.38%-35.6%
'26/05/1171.5+1.1+1.56%-28.6%41790.06+186.12+0.45%+6.38%+1.11%-34.9%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0870.4+6.4+10%-21.4%41603.94-329.84-0.79%+5.54%+10.8%-26.9%
'26/05/0764-1-1.54%-22.6%41933.78+794.93+1.93%+7.58%-3.47%-30.2%
'26/05/0665-4-5.8%-27.1%41138.85+369.56+0.91%+8.56%-6.71%-35.7%
'26/05/0569+0.3+0.44%-26.8%40769.29+64.15+0.16%+8.73%+0.28%-35.5%
'26/05/0468.7+6.2+9.92%-19.5%40705.14+1778.51+4.57%+13.7%+5.35%-33.2%
'26/04/3062.5+5.6+9.84%-11.6%38926.63-376.87-0.96%+12.6%+10.8%-24.2%
'26/04/2956.9-2.5-4.21%-15.3%39303.5-218.23-0.55%+12%-3.66%-27.3%
'26/04/2859.4+0.7+1.19%-14.3%39521.73-94.9-0.24%+11.7%+1.43%-26%
'26/04/2758.7+1+1.73%-12.8%39616.63+684.23+1.76%+13.7%-0.03%-26.5%
'26/04/2457.7-3.6-5.87%-17.9%38932.4+1218.25+3.23%+17.3%-9.1%-35.3%
'26/04/2361.3-6.7-9.85%-26%37714.15-164.32-0.43%+16.8%-9.42%-42.9%
'26/04/2268+0.1+0.15%-25.9%37878.47+273.36+0.73%+17.7%-0.58%-43.6%
'26/04/2167.9+0.4+0.59%-25.5%37605.11+646.31+1.75%+19.7%-1.16%-45.2%
'26/04/2067.5-2.8-3.98%-28.4%36958.8+154.46+0.42%+20.2%-4.4%-48.7%
'26/04/1770.3-1.9-2.63%-30.3%36804.34-327.68-0.88%+19.2%-1.75%-49.5%
'26/04/1672.2-2.3-3.09%-32.5%37132.02+409.88+1.12%+20.5%-4.21%-53%
'26/04/1574.5-1.1-1.46%-33.5%36722.14+426.02+1.17%+21.9%-2.63%-55.4%
'26/04/1475.6-2.3-2.95%-35.4%36296.12+838.83+2.37%+24.8%-5.32%-60.2%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1377.9+7+9.87%-29.1%35457.29+39.46+0.11%+25%+9.76%-54%
'26/04/1070.9+2+2.9%-27%35417.83+556.67+1.6%+27%+1.3%-53.9%
'26/04/0968.9-2.4-3.37%-29.5%34861.16+99.78+0.29%+27.3%-3.66%-56.8%
'26/04/0871.3+4.5+6.74%-24.7%34761.38+1531.56+4.61%+33.2%+2.13%-57.9%
'26/04/0766.8-5.1-7.09%-30%33229.82+657.39+2.02%+35.9%-9.11%-65.9%
'26/04/0271.9-6.1-7.82%-35.5%32572.43-602.39-1.82%+33.4%-6%-68.9%
'26/04/0178+2.3+3.04%-33.6%33174.82+1451.83+4.58%+39.5%-1.54%-73.1%
'26/03/3175.7-2-2.57%-35.3%31722.99-795.17-2.45%+36.1%-0.12%-71.4%
'26/03/3077.7+1.9+2.51%-33.6%32518.16-594.43-1.8%+33.7%+4.31%-67.3%
'26/03/2775.8-0.7-0.92%-34.2%33112.59-225.03-0.68%+32.8%-0.24%-67%
'26/03/2676.5+2.8+3.8%-31.8%33337.62-101.49-0.3%+32.4%+4.1%-64.1%
'26/03/2573.7+6.7+10%-24.9%33439.11+826.87+2.54%+35.7%+7.46%-60.6%
'26/03/2467-1.5-2.19%-26.6%32612.24-110.26-0.34%+35.2%-1.85%-61.8%
'26/03/2368.5+6.2+9.95%-19.3%32722.5-821.38-2.45%+31.9%+12.4%-51.2%
'26/03/2062.3+1.4+2.3%-17.4%33543.88-145.8-0.43%+31.4%+2.73%-48.8%
'26/03/1960.9+5.5+9.93%-9.21%33689.68-658.9-1.92%+28.8%+11.8%-38.1%
'26/03/1855.400%-9.21%34348.58+512.01+1.51%+30.8%-1.51%-40%
'26/03/1755.4-3-5.14%-13.9%33836.57+494.06+1.48%+32.7%-6.62%-46.6%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1658.4+5.3+9.98%-5.27%33342.51-57.81-0.17%+32.5%+10.2%-37.8%
'26/03/1353.1+1.9+3.71%-1.76%33400.32-181.54-0.54%+31.8%+4.25%-33.5%
'26/03/1251.2-1.8-3.4%-5.09%33581.86-532.33-1.56%+29.7%-1.84%-34.8%
'26/03/1153+1.2+2.32%-2.9%34114.19+1342.32+4.1%+35%-1.78%-37.9%
'26/03/1051.8-2.9-5.3%-8.04%32771.87+661.45+2.06%+37.8%-7.36%-45.9%
'26/03/0954.7-1.3-2.32%-10.2%32110.42-1489.12-4.43%+31.7%+2.11%-41.9%
'26/03/0656+1+1.82%-8.55%33599.54-73.4-0.22%+31.4%+2.04%-40%
'26/03/0555+5+10%+0.6%33672.94+844.06+2.57%+34.8%+7.43%-34.2%
'26/03/0450-4.8-8.76%-8.21%32828.88-1494.77-4.35%+28.9%-4.41%-37.2%
'26/03/0354.8-3.9-6.64%-14.3%34323.65-771.44-2.2%+26.1%-4.44%-40.4%
'26/03/0258.7+5.3+9.93%-5.81%35095.09-319.4-0.9%+25%+10.8%-30.8%
'26/02/2653.4+4.8+9.88%+3.5%35414.49+1.420%+25%+9.88%-21.5%
'26/02/2548.6+4.4+9.95%+13.8%35413.07+712.25+2.05%+27.5%+7.9%-13.7%
'26/02/2444.2+4+9.95%+25.1%34700.82+927.56+2.75%+31%+7.2%-5.92%
'26/02/2340.2+2.3+6.07%+32.7%33773.26+167.55+0.5%+31.7%+5.57%+1.02%
'26/02/1137.9+1.85+5.13%+39.5%33605.71+532.74+1.61%+33.8%+3.52%+5.71%
'26/02/1036.05-2.45-6.36%+30.6%33072.97+668.35+2.06%+36.6%-8.42%-5.93%
'26/02/0938.5+2.5+6.94%+39.7%32404.62+621.7+1.96%+39.2%+4.98%+0.47%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0636-1-2.7%+35.9%31782.92-18.35-0.06%+39.2%-2.64%-3.22%
'26/02/0537-3-7.5%+25.7%31801.27-488.54-1.51%+37.1%-5.99%-11.3%
'26/02/0440+3.6+9.89%+38.2%32289.81+94.45+0.29%+37.5%+9.6%+0.72%
'26/02/0336.4+1.5+4.3%+44.1%32195.36+571.33+1.81%+39.9%+2.49%+4.18%
'26/02/0234.900%+44.1%31624.03-439.72-1.37%+38%+1.37%+6.1%
'26/01/3034.9-2.1-5.68%+35.9%32063.75-472.52-1.45%+36%-4.23%-0.08%
'26/01/2937-3-7.5%+25.7%32536.27-267.55-0.82%+34.9%-6.68%-9.16%
'26/01/2840-1-2.44%+22.7%32803.82+485.9+1.5%+36.9%-3.94%-14.3%
'26/01/2741-1.2-2.84%+19.2%32317.92+253.4+0.79%+38%-3.63%-18.8%
'26/01/2642.2+3.8+9.9%+31%32064.52+103.01+0.32%+38.5%+9.58%-7.48%
'26/01/2338.4+3.45+9.87%+43.9%31961.51+215.43+0.68%+39.4%+9.19%+4.51%
'26/01/2234.95-0.05-0.14%+43.7%31746.08+499.71+1.6%+41.6%-1.74%+2.07%
'26/01/2135-3.35-8.74%+31.2%31246.37-513.62-1.62%+39.3%-7.12%-8.19%
'26/01/2038.35+1.35+3.65%+35.9%31759.99+120.7+0.38%+39.9%+3.27%-3.93%
'26/01/1937-1.6-4.15%+30.3%31639.29+230.59+0.73%+40.9%-4.88%-10.6%
'26/01/1638.6-1.65-4.1%+25%31408.7+598.12+1.94%+43.6%-6.04%-18.7%
'26/01/1540.25-0.75-1.83%+22.7%30810.58-131.2-0.42%+43%-1.41%-20.4%
'26/01/1441+0.05+0.12%+22.8%30941.78+234.56+0.76%+44.1%-0.64%-21.3%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1340.95+0.25+0.61%+23.6%30707.22+139.93+0.46%+44.8%+0.15%-21.2%
'26/01/1240.7+3.7+10%+35.9%30567.29+278.33+0.92%+46.1%+9.08%-10.2%
'26/01/0937+3.35+9.96%+49.5%30288.96-71.59-0.24%+45.8%+10.2%+3.71%
'26/01/0833.65-1.45-4.13%+43.3%30360.55-74.92-0.25%+45.4%-3.88%-2.11%
'26/01/0735.1+1+2.93%+47.5%30435.47-140.83-0.46%+44.7%+3.39%+2.76%
'26/01/0634.1+3.1+10%+62.3%30576.3+471.26+1.57%+47%+8.43%+15.2%
'26/01/0531+2.8+9.93%+78.4%30105.04+755.23+2.57%+50.8%+7.36%+27.6%
'26/01/0228.2+1.2+4.44%+86.3%29349.81+386.21+1.33%+52.8%+3.11%+33.5%
'25/12/3127+0.05+0.19%+86.6%28963.6+256.47+0.89%+54.2%-0.7%+32.5%
'25/12/3026.95-0.15-0.55%+85.6%28707.13-103.76-0.36%+53.6%-0.19%+32%
'25/12/2927.1-0.35-1.28%+83.2%28810.89+254.87+0.89%+55%-2.17%+28.3%
'25/12/2627.45+0.5+1.86%+86.6%28556.02+184.04+0.65%+56%+1.21%+30.7%
'25/12/2426.95-0.25-0.92%+84.9%28371.98+61.51+0.22%+56.3%-1.14%+28.6%
'25/12/2327.2-0.15-0.55%+83.9%28310.47+160.83+0.57%+57.2%-1.12%+26.7%
'25/12/2227.35+0.1+0.37%+84.6%28149.64+453.29+1.64%+59.8%-1.27%+24.8%
'25/12/1927.25-0.05-0.18%+84.2%27696.35+227.82+0.83%+61.1%-1.01%+23.1%
'25/12/1827.300%+84.2%27468.53-56.64-0.21%+60.8%+0.21%+23.5%
'25/12/1727.3-0.05-0.18%+83.9%27525.17-11.49-0.04%+60.7%-0.14%+23.2%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.35+0.15+0.55%+84.9%27536.66-330.28-1.19%+58.8%+1.74%+26.1%
'25/12/1527.2-0.5-1.81%+81.6%27866.94-331.08-1.17%+57%-0.64%+24.6%
'25/12/1227.7+0.5+1.84%+84.9%28198.02+173.27+0.62%+57.9%+1.22%+27%
'25/12/1127.2-0.3-1.09%+82.9%28024.75-375.98-1.32%+55.8%+0.23%+27.1%
'25/12/1027.5-1.1-3.85%+75.9%28400.73+218.13+0.77%+57%-4.62%+18.8%
'25/12/0928.6+0.1+0.35%+76.5%28182.6-121.18-0.43%+56.4%+0.78%+20.1%
'25/12/0828.5+1.1+4.01%+83.6%28303.78+322.89+1.15%+58.2%+2.86%+25.4%
'25/12/0527.4-0.25-0.9%+81.9%27980.89+185.18+0.67%+59.2%-1.57%+22.7%
'25/12/0427.65-0.8-2.81%+76.8%27795.71+2.67+0.01%+59.2%-2.82%+17.6%
'25/12/0328.45-0.55-1.9%+73.4%27793.04+228.77+0.83%+60.6%-2.73%+12.9%
'25/12/0229+1.15+4.13%+80.6%27564.27+221.74+0.81%+61.9%+3.32%+18.7%
'25/12/0127.85-0.1-0.36%+80%27342.53-283.95-1.03%+60.2%+0.67%+19.8%
'25/11/2827.95+1.45+5.47%+89.8%27626.48+71.95+0.26%+60.6%+5.21%+29.2%
'25/11/2726.5+0.1+0.38%+90.5%27554.53+144.99+0.53%+61.5%-0.15%+29.1%
'25/11/2626.4-0.25-0.94%+88.7%27409.54+497.37+1.85%+64.5%-2.79%+24.3%
'25/11/2526.65-0.05-0.19%+88.4%26912.17+407.93+1.54%+67%-1.73%+21.4%
'25/11/2426.7-0.05-0.19%+88%26504.24+69.3+0.26%+67.4%-0.45%+20.6%
'25/11/2126.75-0.1-0.37%+87.3%26434.94-991.42-3.61%+61.4%+3.24%+26%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.85+1.85+7.4%+101.2%27426.36+846.24+3.18%+66.5%+4.22%+34.7%
'25/11/1925+0.3+1.21%+103.6%26580.12-176-0.66%+65.4%+1.87%+38.2%
'25/11/1824.7-0.3-1.2%+101.2%26756.12-691.19-2.52%+61.2%+1.32%+40%
'25/11/1725+0.2+0.81%+102.8%27447.31+49.81+0.18%+61.5%+0.63%+41.3%
'25/11/1424.8-0.3-1.2%+100.4%27397.5-506.06-1.81%+58.6%+0.61%+41.8%
'25/11/1325.100%+100.4%27903.56-43.53-0.16%+58.4%+0.16%+42%