≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5292 華懋 / K線比較(日)

5292 華懋

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22222200%5.18%211.5223211.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45988.1萬58277股/筆220.34.8923.592.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
912,039萬2,14742張/筆224.8-2.5 (-1.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 華懋董事會通過召開2026年第一次股東臨時會 (公告訊息 10/29 16:19)

• 華懋董事辭任 (公告訊息 10/29 16:12)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 華懋買回庫藏股期間屆滿執行情形 (公告訊息 10/08 16:16)

• 華懋庫藏股買回達一定標準申報 (公告訊息 10/08 16:15)

• 申請庫藏股買回達一定標準申報- (公告訊息 09/30 16:26)

• 華懋重要營運主管職務調整 (公告訊息 09/30 16:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 華懋董事會決議買回華懋股份事宜 (公告訊息 08/10 17:35)

• 華懋2026年第2季合併財務報告業經董事會通過 (公告訊息 08/10 17:35)

• 華懋2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1122200%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/10222-2.5-1.11%-1.11%42711.92+1050.22+2.52%+6.23%-3.63%-7.34%
'26/11/09224.5+6+2.75%+1.6%41661.7+1960.06+4.94%+11.5%-2.19%-9.87%
'26/11/06218.5-3-1.35%+0.23%39701.64-1873.08-4.51%+6.45%+3.16%-6.23%
'26/11/05221.5-9-3.9%-3.69%41574.72-1374.19-3.2%+3.05%-0.7%-6.73%
'26/11/04230.5+2+0.88%-2.84%42948.91-358.63-0.83%+2.19%+1.71%-5.04%
'26/11/03228.5-3.5-1.51%-4.31%43307.54-1612.6-3.59%-1.48%+2.08%-2.83%
'26/11/02232-6-2.52%-6.72%44920.14-291.69-0.65%-2.11%-1.87%-4.61%
'26/10/3023800%-6.72%45211.83-1156.5-2.49%-4.55%+2.49%-2.17%
'26/10/29238-6.5-2.66%-9.2%46368.33-667.25-1.42%-5.91%-1.24%-3.3%
'26/10/28244.5+11+4.71%-4.93%47035.58+939.35+2.04%-3.99%+2.67%-0.94%
'26/10/27233.5-11-4.5%-9.2%46096.23+54.8+0.12%-3.88%-4.62%-5.33%
'26/10/22244.5-3.5-1.41%-10.5%46041.43-846.34-1.81%-5.61%+0.4%-4.87%
'26/10/21248+2.5+1.02%-9.57%46887.77+594.84+1.28%-4.4%-0.26%-5.17%
'26/10/20245.5+1+0.41%-9.2%46292.93-529.15-1.13%-5.48%+1.54%-3.72%
'26/10/19244.5-0.5-0.2%-9.39%46822.08-289.18-0.61%-6.06%+0.41%-3.33%
'26/10/16245+1+0.41%-9.02%47111.26+141.39+0.3%-5.78%+0.11%-3.24%
'26/10/15244-1.5-0.61%-9.57%46969.87-1655.96-3.41%-8.98%+2.8%-0.59%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14245.5-0.5-0.2%-9.76%48625.83+284.52+0.59%-8.45%-0.79%-1.31%
'26/10/13246+2.5+1.03%-8.83%48341.31-960.65-1.95%-10.2%+2.98%+1.4%
'26/10/12243.5+0.5+0.21%-8.64%49301.96-11.48-0.02%-10.3%+0.23%+1.61%
'26/10/0824300%-8.64%49313.44-492.93-0.99%-11.1%+0.99%+2.5%
'26/10/07243-6-2.41%-10.8%49806.37-16.18-0.03%-11.2%-2.38%+0.33%
'26/10/06249+2+0.81%-10.1%49822.55+110.51+0.22%-11%+0.59%+0.85%
'26/10/05247+7+2.92%-7.5%49712.04+1236.3+2.55%-8.7%+0.37%+1.2%
'26/10/02240+3+1.27%-6.33%48475.74+122.25+0.25%-8.47%+1.02%+2.14%
'26/10/01237+7+3.04%-3.48%48353.49+413.36+0.86%-7.68%+2.18%+4.2%
'26/09/30230+11.5+5.26%+1.6%47940.13+308.17+0.65%-7.09%+4.61%+8.69%
'26/09/29218.5+1+0.46%+2.07%47631.96-392.64-0.82%-7.84%+1.28%+9.91%
'26/09/24217.5-1-0.46%+1.6%48024.6-132.69-0.28%-8.1%-0.18%+9.7%
'26/09/23218.5+0.5+0.23%+1.83%48157.29+357.12+0.75%-7.41%-0.52%+9.25%
'26/09/2221800%+1.83%47800.17+81.33+0.17%-7.25%-0.17%+9.09%
'26/09/21218-2-0.91%+0.91%47718.84+538.09+1.14%-6.2%-2.05%+7.11%
'26/09/18220+3.5+1.62%+2.54%47180.75+892.75+1.93%-4.39%-0.31%+6.93%
'26/09/17216.5+7.5+3.59%+6.22%46288+439.1+0.96%-3.47%+2.63%+9.69%
'26/09/1620900%+6.22%45848.9+337.41+0.74%-2.76%-0.74%+8.98%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15209-6.5-3.02%+3.02%45511.49-351.03-0.77%-3.5%-2.25%+6.52%
'26/09/14215.5-1.5-0.69%+2.3%45862.52-322.33-0.7%-4.17%+0.01%+6.48%
'26/09/11217-3-1.36%+0.91%46184.85-755.64-1.61%-5.72%+0.25%+6.63%
'26/09/10220-3.5-1.57%-0.67%46940.49-242.87-0.51%-6.2%-1.06%+5.53%
'26/09/09223.5+6+2.76%+2.07%47183.36+77.58+0.16%-6.05%+2.6%+8.12%
'26/09/08217.5-2.5-1.14%+0.91%47105.78-220.49-0.47%-6.49%-0.67%+7.39%
'26/09/07220-0.5-0.23%+0.68%47326.27+775.14+1.67%-4.93%-1.9%+5.61%
'26/09/04220.5+1.5+0.68%+1.37%46551.13+693.47+1.51%-3.49%-0.83%+4.86%
'26/09/03219-15.5-6.61%-5.33%45857.66-307.06-0.67%-4.13%-5.94%-1.2%
'26/09/02234.5-6.5-2.7%-7.88%46164.72-784-1.67%-5.73%-1.03%-2.15%
'26/09/01241+21.5+9.79%+1.14%46948.72+820.25+1.78%-4.06%+8.01%+5.2%
'26/08/31219.5-0.5-0.23%+0.91%46128.47-202.98-0.44%-4.48%+0.21%+5.39%
'26/08/28220+1+0.46%+1.37%46331.45+356.23+0.77%-3.74%-0.31%+5.11%
'26/08/27219+3+1.39%+2.78%45975.22+142.6+0.31%-3.44%+1.08%+6.22%
'26/08/26216+2+0.93%+3.74%45832.62+663.16+1.47%-2.02%-0.54%+5.76%
'26/08/25214+3.5+1.66%+5.46%45169.46+407.14+0.91%-1.13%+0.75%+6.59%
'26/08/24210.5-7.5-3.44%+1.83%44762.32-461.97-1.02%-2.14%-2.42%+3.97%
'26/08/21218+4+1.87%+3.74%45224.29+290.55+0.65%-1.51%+1.22%+5.24%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20214+4+1.9%+5.71%44933.74+214.39+0.48%-1.03%+1.42%+6.75%
'26/08/19210+19+9.95%+16.2%44719.35-589.33-1.3%-2.32%+11.2%+18.6%
'26/08/18191-4-2.05%+13.8%45308.68-548.59-1.2%-3.49%-0.85%+17.3%
'26/08/17195+2+1.04%+15%45857.27+46.26+0.1%-3.39%+0.94%+18.4%
'26/08/14193+3+1.58%+16.8%45811.01-210.47-0.46%-3.83%+2.04%+20.7%
'26/08/13190+3+1.6%+18.7%46021.48+503.41+1.11%-2.77%+0.49%+21.5%
'26/08/12187+7.5+4.18%+23.7%45518.07+397.35+0.88%-1.91%+3.3%+25.6%
'26/08/11179.5+1+0.56%+24.4%45120.72+191.96+0.43%-1.49%+0.13%+25.9%
'26/08/10178.5+6.5+3.78%+29.1%44928.76+702.85+1.59%+0.07%+2.19%+29%
'26/08/07172+3.5+2.08%+31.8%44225.91-170.79-0.38%-0.31%+2.46%+32.1%
'26/08/06168.5+5.5+3.37%+36.2%44396.7-214.9-0.48%-0.79%+3.85%+37%
'26/08/0516300%+36.2%44611.6+1250.94+2.88%+2.07%-2.88%+34.1%
'26/08/04163+2+1.24%+37.9%43360.66-25.75-0.06%+2.01%+1.3%+35.9%
'26/08/03161+5+3.21%+42.3%43386.41+266.66+0.62%+2.64%+2.59%+39.7%
'26/07/31156+5+3.31%+47%43119.75+3186.45+7.98%+10.8%-4.67%+36.2%
'26/07/30151-4.5-2.89%+42.8%39933.3-105.88-0.26%+10.5%-2.63%+32.2%
'26/07/29155.5-4.5-2.81%+38.8%40039.18-1564.18-3.76%+6.38%+0.95%+32.4%
'26/07/28160-6.5-3.9%+33.3%41603.36-2030.83-4.65%+1.43%+0.75%+31.9%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27166.5+1+0.6%+34.1%43634.19-20.65-0.05%+1.38%+0.65%+32.8%
'26/07/24165.5-3-1.78%+31.8%43654.84-1195.97-2.67%-1.32%+0.89%+33.1%
'26/07/23168.5-2.5-1.46%+29.8%44850.81+25.03+0.06%-1.27%-1.52%+31.1%
'26/07/22171+1.5+0.88%+31%44825.78+592.91+1.34%+0.05%-0.46%+30.9%
'26/07/21169.5+5.5+3.35%+35.4%44232.87+1783.17+4.2%+4.26%-0.85%+31.1%
'26/07/20164-3-1.8%+32.9%42449.7-221.57-0.52%+3.72%-1.28%+29.2%
'26/07/17167-7.5-4.3%+27.2%42671.27-2953.71-6.47%-3%+2.17%+30.2%
'26/07/16174.5-3-1.69%+25.1%45624.98-6.61-0.01%-3.01%-1.68%+28.1%
'26/07/15177.5+4+2.31%+28%45631.59+893.64+2%-1.07%+0.31%+29%
'26/07/14173.5-6.5-3.61%+23.3%44737.95-642.57-1.42%-2.48%-2.19%+25.8%
'26/07/13180-12.5-6.49%+15.3%45380.52+25.91+0.06%-2.42%-6.55%+17.7%
'26/07/09192.5-5.5-2.78%+12.1%45354.61-379.8-0.83%-3.23%-1.95%+15.4%
'26/07/08223.5-0.5-0.22%+10.5%45734.41+255.3+0.56%-2.69%-0.78%+13.2%
'26/07/07224-4.5-1.97%+8.32%45479.11-1077.28-2.31%-4.94%+0.34%+13.3%
'26/07/06228.5+1.5+0.66%+9.03%46556.39-224.23-0.48%-5.39%+1.14%+14.4%
'26/07/03227+7+3.18%+12.5%46780.62+36.46+0.08%-5.32%+3.1%+17.8%
'26/07/02220-0.5-0.23%+12.2%46744.16-274.83-0.58%-5.87%+0.35%+18.1%
'26/07/01220.5+1+0.46%+12.8%47018.99+893.08+1.94%-4.05%-1.48%+16.8%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30219.5+7.5+3.54%+16.7%46125.91+1126.01+2.5%-1.65%+1.04%+18.4%
'26/06/29212+4+1.92%+19%44999.9+428.14+0.96%-0.71%+0.96%+19.7%
'26/06/26208-10.5-4.81%+13.3%44571.76-1683.5-3.64%-4.32%-1.17%+17.6%
'26/06/25218.5+1+0.46%+13.8%46255.26+211.66+0.46%-3.88%0%+17.7%
'26/06/24217.5-8.5-3.76%+9.51%46043.6-1057.05-2.24%-6.04%-1.52%+15.6%
'26/06/23226-2-0.88%+8.55%47100.65-640.86-1.34%-7.3%+0.46%+15.9%
'26/06/22228-0.5-0.22%+8.32%47741.51+1276.31+2.75%-4.75%-2.97%+13.1%
'26/06/18228.5+2.5+1.11%+9.51%46465.2+587.81+1.28%-3.53%-0.17%+13%
'26/06/17226+2+0.89%+10.5%45877.39+68.2+0.15%-3.39%+0.74%+13.9%
'26/06/16224-2.5-1.1%+9.27%45809.19+412.2+0.91%-2.51%-2.01%+11.8%
'26/06/15226.5+12.5+5.84%+15.7%45396.99+1227.95+2.78%+0.2%+3.06%+15.5%
'26/06/12214+5+2.39%+18.4%44169.04+1019.58+2.36%+2.57%+0.03%+15.9%
'26/06/11209+6.5+3.21%+22.2%43149.46-76.08-0.18%+2.39%+3.39%+19.8%
'26/06/10202.5-4.5-2.17%+19.6%43225.54-1478.9-3.31%-1%+1.14%+20.6%
'26/06/09207-2.5-1.19%+18.1%44704.44+1201.66+2.76%+1.73%-3.95%+16.4%
'26/06/08209.5-7-3.23%+14.3%43502.78-1568.16-3.48%-1.81%+0.25%+16.1%
'26/06/05216.5-8.5-3.78%+10%45070.94-606.52-1.33%-3.11%-2.45%+13.1%
'26/06/04225+2.5+1.12%+11.2%45677.46-781.7-1.68%-4.74%+2.8%+16%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03222.5-1-0.45%+10.7%46459.16+901.85+1.98%-2.85%-2.43%+13.6%
'26/06/02223.5-6-2.61%+7.84%45557.31+219.4+0.48%-2.38%-3.09%+10.2%
'26/06/01229.5+3.5+1.55%+9.51%45337.91+604.97+1.35%-1.06%+0.2%+10.6%
'26/05/29226-5-2.16%+7.14%44732.94+1096.5+2.51%+1.42%-4.67%+5.72%
'26/05/28231+5.5+2.44%+9.76%43636.44-620.36-1.4%0%+3.84%+9.76%
'26/05/27225.5+2.5+1.12%+11%44256.8+731.43+1.68%+1.68%-0.56%+9.31%
'26/05/26223+3+1.36%+12.5%43525.37-119.03-0.27%+1.4%+1.63%+11.1%
'26/05/25220+0.5+0.23%+12.8%43644.4+1376.43+3.26%+4.71%-3.03%+8.05%
'26/05/22219.5-1-0.45%+12.2%42267.97+899.76+2.18%+6.98%-2.63%+5.26%
'26/05/21220.5-1.5-0.68%+11.5%41368.21+1347.39+3.37%+10.6%-4.05%+0.9%
'26/05/20222+3+1.37%+13%40020.82-154.74-0.39%+10.2%+1.76%+2.85%
'26/05/19219-7.5-3.31%+9.27%40175.56-716.26-1.75%+8.23%-1.56%+1.04%
'26/05/18226.5-0.5-0.22%+9.03%40891.82-280.54-0.68%+7.49%+0.46%+1.54%
'26/05/15227+4+1.79%+11%41172.36-579.39-1.39%+6%+3.18%+4.99%
'26/05/14223-5-2.19%+8.55%41751.75+377.25+0.91%+6.97%-3.1%+1.59%
'26/05/13228-5-2.15%+6.22%41374.5-523.82-1.25%+5.63%-0.9%+0.59%
'26/05/12233+10+4.48%+11%41898.32+108.26+0.26%+5.9%+4.22%+5.08%
'26/05/11223-3-1.33%+9.51%41790.06+186.12+0.45%+6.38%-1.78%+3.14%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08226-4.5-1.95%+7.38%41603.94-329.84-0.79%+5.54%-1.16%+1.83%
'26/05/07230.5-1-0.43%+6.91%41933.78+794.93+1.93%+7.58%-2.36%-0.67%
'26/05/06231.5+2+0.87%+7.84%41138.85+369.56+0.91%+8.56%-0.04%-0.71%
'26/05/05229.5-9-3.77%+3.77%40769.29+64.15+0.16%+8.73%-3.93%-4.95%
'26/05/04238.5-1.5-0.62%+3.12%40705.14+1778.51+4.57%+13.7%-5.19%-10.6%
'26/04/30240-7-2.83%+0.2%38926.63-376.87-0.96%+12.6%-1.87%-12.4%
'26/04/29247+3+1.23%+1.43%39303.5-218.23-0.55%+12%+1.78%-10.5%
'26/04/28244-8.5-3.37%-1.98%39521.73-94.9-0.24%+11.7%-3.13%-13.7%
'26/04/27252.5+5.5+2.23%+0.2%39616.63+684.23+1.76%+13.7%+0.47%-13.5%
'26/04/24247-16.5-6.26%-6.07%38932.4+1218.25+3.23%+17.3%-9.49%-23.4%
'26/04/23263.5-1.5-0.57%-6.6%37714.15-164.32-0.43%+16.8%-0.14%-23.4%
'26/04/22265+20+8.16%+1.02%37878.47+273.36+0.73%+17.7%+7.43%-16.7%
'26/04/21245-8.5-3.35%-2.37%37605.11+646.31+1.75%+19.7%-5.1%-22.1%
'26/04/20253.5+23+9.98%+7.38%36958.8+154.46+0.42%+20.2%+9.56%-12.9%
'26/04/17230.5+3+1.32%+8.79%36804.34-327.68-0.88%+19.2%+2.2%-10.4%
'26/04/16227.5-11-4.61%+3.77%37132.02+409.88+1.12%+20.5%-5.73%-16.7%
'26/04/15238.5+21.5+9.91%+14.1%36722.14+426.02+1.17%+21.9%+8.74%-7.88%
'26/04/14217+1+0.46%+14.6%36296.12+838.83+2.37%+24.8%-1.91%-10.2%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13216-1-0.46%+14.1%35457.29+39.46+0.11%+25%-0.57%-10.9%
'26/04/10217-6.5-2.91%+10.7%35417.83+556.67+1.6%+27%-4.51%-16.2%
'26/04/09223.5+9+4.2%+15.4%34861.16+99.78+0.29%+27.3%+3.91%-11.9%
'26/04/08214.5+6.5+3.12%+19%34761.38+1531.56+4.61%+33.2%-1.49%-14.2%
'26/04/07208-3.5-1.65%+17%33229.82+657.39+2.02%+35.9%-3.67%-18.9%
'26/04/02211.5-17.5-7.64%+8.08%32572.43-602.39-1.82%+33.4%-5.82%-25.3%
'26/04/01229-11.5-4.78%+2.91%33174.82+1451.83+4.58%+39.5%-9.36%-36.6%
'26/03/31240.5-11.5-4.56%-1.79%31722.99-795.17-2.45%+36.1%-2.11%-37.9%
'26/03/30252-1.5-0.59%-2.37%32518.16-594.43-1.8%+33.7%+1.21%-36%
'26/03/27253.5+19+8.1%+5.54%33112.59-225.03-0.68%+32.8%+8.78%-27.2%
'26/03/26234.5+14.5+6.59%+12.5%33337.62-101.49-0.3%+32.4%+6.89%-19.9%
'26/03/25220+20+10%+23.8%33439.11+826.87+2.54%+35.7%+7.46%-12%
'26/03/24200+6.5+3.36%+27.9%32612.24-110.26-0.34%+35.2%+3.7%-7.34%
'26/03/23193.5-0.5-0.26%+27.6%32722.5-821.38-2.45%+31.9%+2.19%-4.36%
'26/03/20194-1-0.51%+26.9%33543.88-145.8-0.43%+31.4%-0.08%-4.44%
'26/03/19195+3+1.56%+28.9%33689.68-658.9-1.92%+28.8%+3.48%+0.06%
'26/03/18192+5+2.67%+32.4%34348.58+512.01+1.51%+30.8%+1.16%+1.56%
'26/03/17187+8+4.47%+38.3%33836.57+494.06+1.48%+32.7%+2.99%+5.53%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16179-2-1.1%+36.7%33342.51-57.81-0.17%+32.5%-0.93%+4.24%
'26/03/13181+1.5+0.84%+37.9%33400.32-181.54-0.54%+31.8%+1.38%+6.09%
'26/03/12179.5-5.5-2.97%+33.8%33581.86-532.33-1.56%+29.7%-1.41%+4.05%
'26/03/11185+8.5+4.82%+40.2%34114.19+1342.32+4.1%+35%+0.72%+5.18%
'26/03/10176.5+3.5+2.02%+43.1%32771.87+661.45+2.06%+37.8%-0.04%+5.24%
'26/03/09173-5.5-3.08%+38.7%32110.42-1489.12-4.43%+31.7%+1.35%+6.94%
'26/03/06178.5-2-1.11%+37.1%33599.54-73.4-0.22%+31.4%-0.89%+5.69%
'26/03/05180.5+2.5+1.4%+39%33672.94+844.06+2.57%+34.8%-1.17%+4.23%
'26/03/04178-2-1.11%+37.5%32828.88-1494.77-4.35%+28.9%+3.24%+8.56%
'26/03/0318000%+37.5%34323.65-771.44-2.2%+26.1%+2.2%+11.4%
'26/03/02180-0.5-0.28%+37.1%35095.09-319.4-0.9%+25%+0.62%+12.2%
'26/02/26180.5-3-1.63%+34.9%35414.49+1.420%+25%-1.63%+9.9%
'26/02/25183.5+3+1.66%+37.1%35413.07+712.25+2.05%+27.5%-0.39%+9.58%
'26/02/24180.5-4-2.17%+34.1%34700.82+927.56+2.75%+31%-4.92%+3.1%
'26/02/23184.5+2.5+1.37%+36%33773.26+167.55+0.5%+31.7%+0.87%+4.29%
'26/02/11182-2-1.09%+34.5%33605.71+532.74+1.61%+33.8%-2.7%+0.69%
'26/02/10184+7+3.95%+39.8%33072.97+668.35+2.06%+36.6%+1.89%+3.25%
'26/02/09177-15-7.81%+28.9%32404.62+621.7+1.96%+39.2%-9.77%-10.3%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06192+3+1.59%+31%31782.92-18.35-0.06%+39.2%+1.65%-8.22%
'26/02/05189-1.5-0.79%+29.9%31801.27-488.54-1.51%+37.1%+0.72%-7.14%
'26/02/04190.5-0.5-0.26%+29.6%32289.81+94.45+0.29%+37.5%-0.55%-7.88%
'26/02/03191+2+1.06%+31%32195.36+571.33+1.81%+39.9%-0.75%-9%
'26/02/02189-4.5-2.33%+27.9%31624.03-439.72-1.37%+38%-0.96%-10.1%
'26/01/30193.5-2-1.02%+26.6%32063.75-472.52-1.45%+36%+0.43%-9.43%
'26/01/29195.5-4.5-2.25%+23.8%32536.27-267.55-0.82%+34.9%-1.43%-11.2%
'26/01/28200-3-1.48%+21.9%32803.82+485.9+1.5%+36.9%-2.98%-15%
'26/01/27203+2+1%+23.1%32317.92+253.4+0.79%+38%+0.21%-14.9%
'26/01/26201-17.5-8.01%+13.3%32064.52+103.01+0.32%+38.5%-8.33%-25.2%
'26/01/23218.5-1-0.46%+12.8%31961.51+215.43+0.68%+39.4%-1.14%-26.7%
'26/01/22219.5-4-1.79%+10.7%31746.08+499.71+1.6%+41.6%-3.39%-30.9%
'26/01/21223.5+10.5+4.93%+16.2%31246.37-513.62-1.62%+39.3%+6.55%-23.2%
'26/01/20213+13+6.5%+23.8%31759.99+120.7+0.38%+39.9%+6.12%-16.1%
'26/01/19200+3.5+1.78%+26%31639.29+230.59+0.73%+40.9%+1.05%-15%
'26/01/16196.5+7.5+3.97%+31%31408.7+598.12+1.94%+43.6%+2.03%-12.7%
'26/01/15189-1.5-0.79%+29.9%30810.58-131.2-0.42%+43%-0.37%-13.1%
'26/01/14190.5+9.5+5.25%+36.7%30941.78+234.56+0.76%+44.1%+4.49%-7.39%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13181+1+0.56%+37.5%30707.22+139.93+0.46%+44.8%+0.1%-7.29%
'26/01/12180+6+3.45%+42.2%30567.29+278.33+0.92%+46.1%+2.53%-3.88%
'26/01/09174+2.5+1.46%+44.3%30288.96-71.59-0.24%+45.8%+1.7%-1.46%
'26/01/08171.5-6-3.38%+39.4%30360.55-74.92-0.25%+45.4%-3.13%-5.98%
'26/01/07177.5+3+1.72%+41.8%30435.47-140.83-0.46%+44.7%+2.18%-2.91%
'26/01/06174.5+1+0.58%+42.7%30576.3+471.26+1.57%+47%-0.99%-4.36%
'26/01/05173.5+5.5+3.27%+47.3%30105.04+755.23+2.57%+50.8%+0.7%-3.47%
'26/01/02168-2.5-1.47%+45.2%29349.81+386.21+1.33%+52.8%-2.8%-7.64%
'25/12/31170.5+5+3.02%+49.5%28963.6+256.47+0.89%+54.2%+2.13%-4.62%
'25/12/30165.5+0.5+0.3%+50%28707.13-103.76-0.36%+53.6%+0.66%-3.61%
'25/12/29165+13.5+8.91%+63.4%28810.89+254.87+0.89%+55%+8.02%+8.38%
'25/12/26151.5+4.5+3.06%+68.4%28556.02+184.04+0.65%+56%+2.41%+12.4%
'25/12/24147+1.5+1.03%+70.1%28371.98+61.51+0.22%+56.3%+0.81%+13.8%
'25/12/23145.5+1+0.69%+71.3%28310.47+160.83+0.57%+57.2%+0.12%+14.1%
'25/12/22144.5-2.5-1.7%+68.4%28149.64+453.29+1.64%+59.8%-3.34%+8.57%
'25/12/19147+1.5+1.03%+70.1%27696.35+227.82+0.83%+61.1%+0.2%+8.98%
'25/12/18145.5+1+0.69%+71.3%27468.53-56.64-0.21%+60.8%+0.9%+10.5%
'25/12/17144.5-0.5-0.34%+70.7%27525.17-11.49-0.04%+60.7%-0.3%+9.97%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16145-2-1.36%+68.4%27536.66-330.28-1.19%+58.8%-0.17%+9.55%
'25/12/15147-0.5-0.34%+67.8%27866.94-331.08-1.17%+57%+0.83%+10.8%
'25/12/12147.5+0.5+0.34%+68.4%28198.02+173.27+0.62%+57.9%-0.28%+10.4%
'25/12/11147-3-2%+65%28024.75-375.98-1.32%+55.8%-0.68%+9.17%
'25/12/10150+2.5+1.69%+67.8%28400.73+218.13+0.77%+57%+0.92%+10.8%
'25/12/09147.500%+67.8%28182.6-121.18-0.43%+56.4%+0.43%+11.4%
'25/12/08147.5-0.5-0.34%+67.2%28303.78+322.89+1.15%+58.2%-1.49%+9.06%
'25/12/05148-1-0.67%+66.1%27980.89+185.18+0.67%+59.2%-1.34%+6.88%
'25/12/0414900%+66.1%27795.71+2.67+0.01%+59.2%-0.01%+6.87%
'25/12/03149+2+1.36%+68.4%27793.04+228.77+0.83%+60.6%+0.53%+7.81%
'25/12/02147+1+0.68%+69.5%27564.27+221.74+0.81%+61.9%-0.13%+7.66%
'25/12/01146-0.5-0.34%+68.9%27342.53-283.95-1.03%+60.2%+0.69%+8.74%
'25/11/28146.5+0.5+0.34%+69.5%27626.48+71.95+0.26%+60.6%+0.08%+8.9%
'25/11/2714600%+69.5%27554.53+144.99+0.53%+61.5%-0.53%+8.05%
'25/11/26146+2+1.39%+71.9%27409.54+497.37+1.85%+64.5%-0.46%+7.42%
'25/11/2514400%+71.9%26912.17+407.93+1.54%+67%-1.54%+4.89%
'25/11/24144+2+1.41%+74.3%26504.24+69.3+0.26%+67.4%+1.15%+6.88%
'25/11/21142-0.5-0.35%+73.7%26434.94-991.42-3.61%+61.4%+3.26%+12.3%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20142.5+2.5+1.79%+76.8%27426.36+846.24+3.18%+66.5%-1.39%+10.3%
'25/11/19140-2-1.41%+74.3%26580.12-176-0.66%+65.4%-0.75%+8.89%
'25/11/18142-3.5-2.41%+70.1%26756.12-691.19-2.52%+61.2%+0.11%+8.86%
'25/11/17145.500%+70.1%27447.31+49.81+0.18%+61.5%-0.18%+8.57%
'25/11/14145.5-1-0.68%+68.9%27397.5-506.06-1.81%+58.6%+1.13%+10.3%
'25/11/13146.5+2.5+1.74%+71.9%27903.56-43.53-0.16%+58.4%+1.9%+13.5%