≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5297 廣化 / K線比較(日)

5297 廣化

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.760.7+1+1.65%7.58%60.761.857.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2341,389萬264888股/筆59.245.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2841,739萬321884張/筆61.27+0.7 (+1.17%)

連續漲跌: 連3漲  ( +5.5元 / +9.79%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 廣化配合2026年第二季財務報告會計師核閱調整，將部分設備銷售收入由2026年6月延後至2026年第三季認列，故更正原2026年6月營收公告數 (公告訊息 08/06 16:37)

• 廣化董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:36)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯(更正6/25重訊) (公告訊息 08/04 16:49)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯科技 (公告訊息 06/25 19:03)

• 廣化2026年股東常會重要決議事項 (公告訊息 06/25 19:03)

• 廣化訂定除息基準日相關事宜 (公告訊息 06/25 18:58)

• 廣化調整現金股利配息率 (公告訊息 06/25 18:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1161.7+1+1.65%+1.65%44257.15+1545.23+3.62%+3.62%-1.97%-1.97%
'26/11/1060.7+0.7+1.17%+2.83%42711.92+1050.22+2.52%+6.23%-1.35%-3.4%
'26/11/0960+3.8+6.76%+9.79%41661.7+1960.06+4.94%+11.5%+1.82%-1.69%
'26/11/0656.2-4.1-6.8%+2.32%39701.64-1873.08-4.51%+6.45%-2.29%-4.13%
'26/11/0560.3-4.2-6.51%-4.34%41574.72-1374.19-3.2%+3.05%-3.31%-7.39%
'26/11/0464.5-0.3-0.46%-4.78%42948.91-358.63-0.83%+2.19%+0.37%-6.98%
'26/11/0364.8-3.5-5.12%-9.66%43307.54-1612.6-3.59%-1.48%-1.53%-8.19%
'26/11/0268.3-0.1-0.15%-9.8%44920.14-291.69-0.65%-2.11%+0.5%-7.68%
'26/10/3068.4-2.6-3.66%-13.1%45211.83-1156.5-2.49%-4.55%-1.17%-8.55%
'26/10/2971-1.6-2.2%-15%46368.33-667.25-1.42%-5.91%-0.78%-9.11%
'26/10/2872.6+0.2+0.28%-14.8%47035.58+939.35+2.04%-3.99%-1.76%-10.8%
'26/10/2772.4-1.3-1.76%-16.3%46096.23+54.8+0.12%-3.88%-1.88%-12.4%
'26/10/2273.7-3.5-4.53%-20.1%46041.43-846.34-1.81%-5.61%-2.72%-14.5%
'26/10/2177.2+4.9+6.78%-14.7%46887.77+594.84+1.28%-4.4%+5.5%-10.3%
'26/10/2072.3-1-1.36%-15.8%46292.93-529.15-1.13%-5.48%-0.23%-10.3%
'26/10/1973.3-2-2.66%-18.1%46822.08-289.18-0.61%-6.06%-2.05%-12%
'26/10/1675.300%-18.1%47111.26+141.39+0.3%-5.78%-0.3%-12.3%
'26/10/1575.3-3.4-4.32%-21.6%46969.87-1655.96-3.41%-8.98%-0.91%-12.6%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1478.7+3.5+4.65%-18%48625.83+284.52+0.59%-8.45%+4.06%-9.5%
'26/10/1375.2-4.1-5.17%-22.2%48341.31-960.65-1.95%-10.2%-3.22%-12%
'26/10/1279.3-4.2-5.03%-26.1%49301.96-11.48-0.02%-10.3%-5.01%-15.9%
'26/10/0883.5+5.5+7.05%-20.9%49313.44-492.93-0.99%-11.1%+8.04%-9.76%
'26/10/0778-2.6-3.23%-23.4%49806.37-16.18-0.03%-11.2%-3.2%-12.3%
'26/10/0680.6-5.2-6.06%-28.1%49822.55+110.51+0.22%-11%-6.28%-17.1%
'26/10/0585.8+6+7.52%-22.7%49712.04+1236.3+2.55%-8.7%+4.97%-14%
'26/10/0279.8+4.7+6.26%-17.8%48475.74+122.25+0.25%-8.47%+6.01%-9.37%
'26/10/0175.1-2.9-3.72%-20.9%48353.49+413.36+0.86%-7.68%-4.58%-13.2%
'26/09/3078+6.1+8.48%-14.2%47940.13+308.17+0.65%-7.09%+7.83%-7.1%
'26/09/2971.9+1.1+1.55%-12.9%47631.96-392.64-0.82%-7.84%+2.37%-5.01%
'26/09/2470.8-0.4-0.56%-13.3%48024.6-132.69-0.28%-8.1%-0.28%-5.24%
'26/09/2371.200%-13.3%48157.29+357.12+0.75%-7.41%-0.75%-5.93%
'26/09/2271.2-1.5-2.06%-15.1%47800.17+81.33+0.17%-7.25%-2.23%-7.88%
'26/09/2172.7-0.1-0.14%-15.2%47718.84+538.09+1.14%-6.2%-1.28%-9.05%
'26/09/1872.8-0.5-0.68%-15.8%47180.75+892.75+1.93%-4.39%-2.61%-11.4%
'26/09/1773.3+1.5+2.09%-14.1%46288+439.1+0.96%-3.47%+1.13%-10.6%
'26/09/1671.8+0.3+0.42%-13.7%45848.9+337.41+0.74%-2.76%-0.32%-11%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1571.5-2.9-3.9%-17.1%45511.49-351.03-0.77%-3.5%-3.13%-13.6%
'26/09/1474.4+0.6+0.81%-16.4%45862.52-322.33-0.7%-4.17%+1.51%-12.2%
'26/09/1173.8-4.7-5.99%-21.4%46184.85-755.64-1.61%-5.72%-4.38%-15.7%
'26/09/1078.5-0.8-1.01%-22.2%46940.49-242.87-0.51%-6.2%-0.5%-16%
'26/09/0979.3-4.4-5.26%-26.3%47183.36+77.58+0.16%-6.05%-5.42%-20.2%
'26/09/0883.7+2.3+2.83%-24.2%47105.78-220.49-0.47%-6.49%+3.3%-17.7%
'26/09/0781.4+4.3+5.58%-20%47326.27+775.14+1.67%-4.93%+3.91%-15%
'26/09/0477.1-7.8-9.19%-27.3%46551.13+693.47+1.51%-3.49%-10.7%-23.8%
'26/09/0384.9+3.1+3.79%-24.6%45857.66-307.06-0.67%-4.13%+4.46%-20.4%
'26/09/0281.8+9.8+13.61%-14.3%46164.72-784-1.67%-5.73%+15.3%-8.57%
'26/09/0172+2.6+3.75%-11.1%46948.72+820.25+1.78%-4.06%+1.97%-7.04%
'26/08/3169.4-1.8-2.53%-13.3%46128.47-202.98-0.44%-4.48%-2.09%-8.87%
'26/08/2871.2-1.1-1.52%-14.7%46331.45+356.23+0.77%-3.74%-2.29%-10.9%
'26/08/2772.3+2.6+3.73%-11.5%45975.22+142.6+0.31%-3.44%+3.42%-8.04%
'26/08/2669.7-0.3-0.43%-11.9%45832.62+663.16+1.47%-2.02%-1.9%-9.84%
'26/08/2570+1.1+1.6%-10.4%45169.46+407.14+0.91%-1.13%+0.69%-9.32%
'26/08/2468.9-1.1-1.57%-11.9%44762.32-461.97-1.02%-2.14%-0.55%-9.72%
'26/08/2170-0.4-0.57%-12.4%45224.29+290.55+0.65%-1.51%-1.22%-10.9%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2070.4-0.7-0.98%-13.2%44933.74+214.39+0.48%-1.03%-1.46%-12.2%
'26/08/1971.1-3.2-4.31%-17%44719.35-589.33-1.3%-2.32%-3.01%-14.6%
'26/08/1874.3+3+4.21%-13.5%45308.68-548.59-1.2%-3.49%+5.41%-9.97%
'26/08/1771.3+1.3+1.86%-11.9%45857.27+46.26+0.1%-3.39%+1.76%-8.47%
'26/08/1470-1.1-1.55%-13.2%45811.01-210.47-0.46%-3.83%-1.09%-9.39%
'26/08/1371.1-2.3-3.13%-15.9%46021.48+503.41+1.11%-2.77%-4.24%-13.2%
'26/08/1273.4+0.5+0.69%-15.4%45518.07+397.35+0.88%-1.91%-0.19%-13.4%
'26/08/1172.9-4.5-5.81%-20.3%45120.72+191.96+0.43%-1.49%-6.24%-18.8%
'26/08/1077.4+9.4+13.82%-9.26%44928.76+702.85+1.59%+0.07%+12.2%-9.34%
'26/08/0768-1.3-1.88%-11%44225.91-170.79-0.38%-0.31%-1.5%-10.7%
'26/08/0669.3-2.5-3.48%-14.1%44396.7-214.9-0.48%-0.79%-3%-13.3%
'26/08/0571.8-1.3-1.78%-15.6%44611.6+1250.94+2.88%+2.07%-4.66%-17.7%
'26/08/0473.1+3.8+5.48%-11%43360.66-25.75-0.06%+2.01%+5.54%-13%
'26/08/0369.3-2.2-3.08%-13.7%43386.41+266.66+0.62%+2.64%-3.7%-16.3%
'26/07/3171.5+12.1+20.37%+3.87%43119.75+3186.45+7.98%+10.8%+12.4%-6.96%
'26/07/3059.400%+3.87%39933.3-105.88-0.26%+10.5%+0.26%-6.66%
'26/07/2959.4-5-7.76%-4.19%40039.18-1564.18-3.76%+6.38%-4%-10.6%
'26/07/2864.4-5.5-7.87%-11.7%41603.36-2030.83-4.65%+1.43%-3.22%-13.2%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2769.9+0.1+0.14%-11.6%43634.19-20.65-0.05%+1.38%+0.19%-13%
'26/07/2469.8-1.1-1.55%-13%43654.84-1195.97-2.67%-1.32%+1.12%-11.7%
'26/07/2370.9-3.1-4.19%-16.6%44850.81+25.03+0.06%-1.27%-4.25%-15.4%
'26/07/2274-1-1.33%-17.7%44825.78+592.91+1.34%+0.05%-2.67%-17.8%
'26/07/2175+5+7.14%-11.9%44232.87+1783.17+4.2%+4.26%+2.94%-16.1%
'26/07/2070-4.1-5.53%-16.7%42449.7-221.57-0.52%+3.72%-5.01%-20.5%
'26/07/1774.1-8.3-10.07%-25.1%42671.27-2953.71-6.47%-3%-3.6%-22.1%
'26/07/1682.4-7.8-8.65%-31.6%45624.98-6.61-0.01%-3.01%-8.64%-28.6%
'26/07/1590.2+19.6+27.76%-12.6%45631.59+893.64+2%-1.07%+25.8%-11.5%
'26/07/1470.6-2.1-2.89%-15.1%44737.95-642.57-1.42%-2.48%-1.47%-12.7%
'26/07/1372.7-4.4-5.71%-20%45380.52+25.91+0.06%-2.42%-5.77%-17.6%
'26/07/0977.1-2.2-2.77%-22.2%45354.61-379.8-0.83%-3.23%-1.94%-19%
'26/07/0879.3-0.4-0.5%-22.6%45734.41+255.3+0.56%-2.69%-1.06%-19.9%
'26/07/0779.7-8.2-9.33%-29.8%45479.11-1077.28-2.31%-4.94%-7.02%-24.9%
'26/07/0687.9-2.7-2.98%-31.9%46556.39-224.23-0.48%-5.39%-2.5%-26.5%
'26/07/0390.6+2.6+2.95%-29.9%46780.62+36.46+0.08%-5.32%+2.87%-24.6%
'26/07/0288+4.5+5.39%-26.1%46744.16-274.83-0.58%-5.87%+5.97%-20.2%
'26/07/0183.5-8.1-8.84%-32.6%47018.99+893.08+1.94%-4.05%-10.8%-28.6%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3091.6-0.7-0.76%-33.2%46125.91+1126.01+2.5%-1.65%-3.26%-31.5%
'26/06/2992.3-4.7-4.85%-36.4%44999.9+428.14+0.96%-0.71%-5.81%-35.7%
'26/06/2697-10-9.35%-42.3%44571.76-1683.5-3.64%-4.32%-5.71%-38%
'26/06/2510700%-42.3%46255.26+211.66+0.46%-3.88%-0.46%-38.5%
'26/06/24107-1-0.93%-42.9%46043.6-1057.05-2.24%-6.04%+1.31%-36.8%
'26/06/23108-8-6.9%-46.8%47100.65-640.86-1.34%-7.3%-5.56%-39.5%
'26/06/22116+32+38.1%-26.5%47741.51+1276.31+2.75%-4.75%+35.4%-21.8%
'26/06/1884+13.1+18.48%-13%46465.2+587.81+1.28%-3.53%+17.2%-9.44%
'26/06/1770.9+10.9+18.17%+2.83%45877.39+68.2+0.15%-3.39%+18%+6.22%
'26/06/1660-7.8-11.5%-9%45809.19+412.2+0.91%-2.51%-12.4%-6.49%
'26/06/1567.8-3.2-4.51%-13.1%45396.99+1227.95+2.78%+0.2%-7.29%-13.3%
'26/06/1271-0.3-0.42%-13.5%44169.04+1019.58+2.36%+2.57%-2.78%-16%
'26/06/1171.3-10.1-12.41%-24.2%43149.46-76.08-0.18%+2.39%-12.2%-26.6%
'26/06/1081.4-7.9-8.85%-30.9%43225.54-1478.9-3.31%-1%-5.54%-29.9%
'26/06/0989.3+0.9+1.02%-30.2%44704.44+1201.66+2.76%+1.73%-1.74%-31.9%
'26/06/0888.4-10.1-10.25%-37.4%43502.78-1568.16-3.48%-1.81%-6.77%-35.6%
'26/06/0598.5-1.1-1.1%-38.1%45070.94-606.52-1.33%-3.11%+0.23%-34.9%
'26/06/0499.6-3.9-3.77%-40.4%45677.46-781.7-1.68%-4.74%-2.09%-35.6%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03103.5+4.8+4.86%-37.5%46459.16+901.85+1.98%-2.85%+2.88%-34.6%
'26/06/0298.7-9.8-9.03%-43.1%45557.31+219.4+0.48%-2.38%-9.51%-40.7%
'26/06/01108.5-17-13.55%-50.8%45337.91+604.97+1.35%-1.06%-14.9%-49.8%
'26/05/29125.5-1-0.79%-51.2%44732.94+1096.5+2.51%+1.42%-3.3%-52.6%
'26/05/28126.5-4-3.07%-52.7%43636.44-620.36-1.4%0%-1.67%-52.7%
'26/05/27130.5-5.5-4.04%-54.6%44256.8+731.43+1.68%+1.68%-5.72%-56.3%
'26/05/2613600%-54.6%43525.37-119.03-0.27%+1.4%+0.27%-56%
'26/05/25136+11+8.8%-50.6%43644.4+1376.43+3.26%+4.71%+5.54%-55.3%
'26/05/22125+19.5+18.48%-41.5%42267.97+899.76+2.18%+6.98%+16.3%-48.5%
'26/05/21105.5+4.5+4.46%-38.9%41368.21+1347.39+3.37%+10.6%+1.09%-49.5%
'26/05/20101-15-12.93%-46.8%40020.82-154.74-0.39%+10.2%-12.5%-57%
'26/05/19116+9.5+8.92%-42.1%40175.56-716.26-1.75%+8.23%+10.7%-50.3%
'26/05/18106.5-8.5-7.39%-46.3%40891.82-280.54-0.68%+7.49%-6.71%-53.8%
'26/05/15115-17-12.88%-53.3%41172.36-579.39-1.39%+6%-11.5%-59.3%
'26/05/14132-13.5-9.28%-57.6%41751.75+377.25+0.91%+6.97%-10.2%-64.6%
'26/05/13145.5-10-6.43%-60.3%41374.5-523.82-1.25%+5.63%-5.18%-66%
'26/05/12155.5+16.5+11.87%-55.6%41898.32+108.26+0.26%+5.9%+11.6%-61.5%
'26/05/11139-8-5.44%-58%41790.06+186.12+0.45%+6.38%-5.89%-64.4%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08147-21.5-12.76%-63.4%41603.94-329.84-0.79%+5.54%-12%-68.9%
'26/05/07168.5+1.5+0.9%-63.1%41933.78+794.93+1.93%+7.58%-1.03%-70.6%
'26/05/06167-11-6.18%-65.3%41138.85+369.56+0.91%+8.56%-7.09%-73.9%
'26/05/05178-19-9.64%-68.7%40769.29+64.15+0.16%+8.73%-9.8%-77.4%
'26/05/04197-4.5-2.23%-69.4%40705.14+1778.51+4.57%+13.7%-6.8%-83.1%
'26/04/30201.5+17.5+9.51%-66.5%38926.63-376.87-0.96%+12.6%+10.5%-79.1%
'26/04/29184+3+1.66%-65.9%39303.5-218.23-0.55%+12%+2.21%-77.9%
'26/04/28181+25.5+16.4%-60.3%39521.73-94.9-0.24%+11.7%+16.6%-72%
'26/04/27155.5+12.5+8.74%-56.9%39616.63+684.23+1.76%+13.7%+6.98%-70.5%
'26/04/24143-33-18.75%-64.9%38932.4+1218.25+3.23%+17.3%-22%-82.3%
'26/04/23176-70-28.46%-74.9%37714.15-164.32-0.43%+16.8%-28%-91.8%
'26/04/22246-16-6.11%-76.5%37878.47+273.36+0.73%+17.7%-6.84%-94.1%
'26/04/21262+61+30.35%-69.3%37605.11+646.31+1.75%+19.7%+28.6%-89.1%
'26/04/20201+57+39.58%-57.2%36958.8+154.46+0.42%+20.2%+39.2%-77.4%
'26/04/17144+4.5+3.23%-55.8%36804.34-327.68-0.88%+19.2%+4.11%-75%
'26/04/16139.5+23.5+20.26%-46.8%37132.02+409.88+1.12%+20.5%+19.1%-67.3%
'26/04/15116-10-7.94%-51%36722.14+426.02+1.17%+21.9%-9.11%-73%
'26/04/14126+16.5+15.07%-43.7%36296.12+838.83+2.37%+24.8%+12.7%-68.5%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13109.5+30.6+38.78%-21.8%35457.29+39.46+0.11%+25%+38.7%-46.8%
'26/04/1078.9+3.8+5.06%-17.8%35417.83+556.67+1.6%+27%+3.46%-44.8%
'26/04/0975.1-3.2-4.09%-21.2%34861.16+99.78+0.29%+27.3%-4.38%-48.5%
'26/04/0878.3+0.5+0.64%-20.7%34761.38+1531.56+4.61%+33.2%-3.97%-53.9%
'26/04/0777.8+10.6+15.77%-8.18%33229.82+657.39+2.02%+35.9%+13.8%-44.1%
'26/04/0267.2-5.2-7.18%-14.8%32572.43-602.39-1.82%+33.4%-5.36%-48.2%
'26/04/0172.4+1.9+2.7%-12.5%33174.82+1451.83+4.58%+39.5%-1.88%-52%
'26/03/3170.5-13.3-15.87%-26.4%31722.99-795.17-2.45%+36.1%-13.4%-62.5%
'26/03/3083.8+0.8+0.96%-25.7%32518.16-594.43-1.8%+33.7%+2.76%-59.3%
'26/03/2783-1.2-1.43%-26.7%33112.59-225.03-0.68%+32.8%-0.75%-59.5%
'26/03/2684.2+2.4+2.93%-24.6%33337.62-101.49-0.3%+32.4%+3.23%-56.9%
'26/03/2581.8+6.2+8.2%-18.4%33439.11+826.87+2.54%+35.7%+5.66%-54.1%
'26/03/2475.6-13.3-14.96%-30.6%32612.24-110.26-0.34%+35.2%-14.6%-65.8%
'26/03/2388.9+10+12.67%-21.8%32722.5-821.38-2.45%+31.9%+15.1%-53.7%
'26/03/2078.9+18.7+31.06%+2.49%33543.88-145.8-0.43%+31.4%+31.5%-28.9%
'26/03/1960.2+9.3+18.27%+21.2%33689.68-658.9-1.92%+28.8%+20.2%-7.63%
'26/03/1850.9-2.6-4.86%+15.3%34348.58+512.01+1.51%+30.8%-6.37%-15.5%
'26/03/1753.5-2.5-4.46%+10.2%33836.57+494.06+1.48%+32.7%-5.94%-22.6%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1656+16.75+42.68%+57.2%33342.51-57.81-0.17%+32.5%+42.8%+24.7%
'26/03/1339.25+0.6+1.55%+59.6%33400.32-181.54-0.54%+31.8%+2.09%+27.8%
'26/03/1238.65-1.75-4.33%+52.7%33581.86-532.33-1.56%+29.7%-2.77%+23%
'26/03/1140.4+11.45+39.55%+113.1%34114.19+1342.32+4.1%+35%+35.4%+78.1%
'26/03/1028.95+0.8+2.84%+119.2%32771.87+661.45+2.06%+37.8%+0.78%+81.4%
'26/03/0928.15-0.45-1.57%+115.7%32110.42-1489.12-4.43%+31.7%+2.86%+84%
'26/03/0628.6+0.75+2.69%+121.5%33599.54-73.4-0.22%+31.4%+2.91%+90.1%
'26/03/0527.85-1.65-5.59%+109.2%33672.94+844.06+2.57%+34.8%-8.16%+74.3%
'26/03/0429.5+0.35+1.2%+111.7%32828.88-1494.77-4.35%+28.9%+5.55%+82.7%
'26/03/0329.15+1.2+4.29%+120.8%34323.65-771.44-2.2%+26.1%+6.49%+94.6%
'26/03/0227.95-0.25-0.89%+118.8%35095.09-319.4-0.9%+25%+0.01%+93.8%
'26/02/2628.2-0.15-0.53%+117.6%35414.49+1.420%+25%-0.53%+92.7%
'26/02/2528.35-0.2-0.7%+116.1%35413.07+712.25+2.05%+27.5%-2.75%+88.6%
'26/02/2428.55+0.75+2.7%+121.9%34700.82+927.56+2.75%+31%-0.05%+90.9%
'26/02/2327.8-0.3-1.07%+119.6%33773.26+167.55+0.5%+31.7%-1.57%+87.9%
'26/02/1128.1-0.2-0.71%+118%33605.71+532.74+1.61%+33.8%-2.32%+84.2%
'26/02/1028.3+0.2+0.71%+119.6%33072.97+668.35+2.06%+36.6%-1.35%+83%
'26/02/0928.1-0.25-0.88%+117.6%32404.62+621.7+1.96%+39.2%-2.84%+78.4%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.35-0.2-0.7%+116.1%31782.92-18.35-0.06%+39.2%-0.64%+76.9%
'26/02/0528.55-0.15-0.52%+115%31801.27-488.54-1.51%+37.1%+0.99%+77.9%
'26/02/0428.7-0.15-0.52%+113.9%32289.81+94.45+0.29%+37.5%-0.81%+76.4%
'26/02/0328.85+0.85+3.04%+120.4%32195.36+571.33+1.81%+39.9%+1.23%+80.4%
'26/02/0228-1-3.45%+112.8%31624.03-439.72-1.37%+38%-2.08%+74.7%
'26/01/3029-2.75-8.66%+94.3%32063.75-472.52-1.45%+36%-7.21%+58.3%
'26/01/2931.7500%+94.3%32536.27-267.55-0.82%+34.9%+0.82%+59.4%
'26/01/2831.75+3.25+11.4%+116.5%32803.82+485.9+1.5%+36.9%+9.9%+79.5%
'26/01/2728.5+0.45+1.6%+120%32317.92+253.4+0.79%+38%+0.81%+81.9%
'26/01/2628.05+1.7+6.45%+134.2%32064.52+103.01+0.32%+38.5%+6.13%+95.7%
'26/01/2326.35+0.2+0.76%+135.9%31961.51+215.43+0.68%+39.4%+0.08%+96.5%
'26/01/2226.15+0.05+0.19%+136.4%31746.08+499.71+1.6%+41.6%-1.41%+94.8%
'26/01/2126.1-0.4-1.51%+132.8%31246.37-513.62-1.62%+39.3%+0.11%+93.5%
'26/01/2026.5+0.2+0.76%+134.6%31759.99+120.7+0.38%+39.9%+0.38%+94.7%
'26/01/1926.3-0.35-1.31%+131.5%31639.29+230.59+0.73%+40.9%-2.04%+90.6%
'26/01/1626.65-0.2-0.74%+129.8%31408.7+598.12+1.94%+43.6%-2.68%+86.2%
'26/01/1526.85+0.85+3.27%+137.3%30810.58-131.2-0.42%+43%+3.69%+94.3%
'26/01/1426+0.1+0.39%+138.2%30941.78+234.56+0.76%+44.1%-0.37%+94.1%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.9-0.45-1.71%+134.2%30707.22+139.93+0.46%+44.8%-2.17%+89.4%
'26/01/1226.35+0.1+0.38%+135%30567.29+278.33+0.92%+46.1%-0.54%+88.9%
'26/01/0926.25-0.25-0.94%+132.8%30288.96-71.59-0.24%+45.8%-0.7%+87.1%
'26/01/0826.5-1.1-3.99%+123.6%30360.55-74.92-0.25%+45.4%-3.74%+78.1%
'26/01/0727.6-0.4-1.43%+120.4%30435.47-140.83-0.46%+44.7%-0.97%+75.6%
'26/01/0628+0.05+0.18%+120.8%30576.3+471.26+1.57%+47%-1.39%+73.7%
'26/01/0527.95-0.45-1.58%+117.3%30105.04+755.23+2.57%+50.8%-4.15%+66.5%
'26/01/0228.4-0.65-2.24%+112.4%29349.81+386.21+1.33%+52.8%-3.57%+59.6%
'25/12/3129.05+2.05+7.59%+128.5%28963.6+256.47+0.89%+54.2%+6.7%+74.4%
'25/12/3027+0.8+3.05%+135.5%28707.13-103.76-0.36%+53.6%+3.41%+81.9%
'25/12/2926.2-0.55-2.06%+130.7%28810.89+254.87+0.89%+55%-2.95%+75.7%
'25/12/2626.75+0.05+0.19%+131.1%28556.02+184.04+0.65%+56%-0.46%+75.1%
'25/12/2426.7-0.05-0.19%+130.7%28371.98+61.51+0.22%+56.3%-0.41%+74.3%
'25/12/2326.75-0.6-2.19%+125.6%28310.47+160.83+0.57%+57.2%-2.76%+68.4%
'25/12/2227.35-0.65-2.32%+120.4%28149.64+453.29+1.64%+59.8%-3.96%+60.6%
'25/12/1928+0.9+3.32%+127.7%27696.35+227.82+0.83%+61.1%+2.49%+66.6%
'25/12/1827.1+0.5+1.88%+132%27468.53-56.64-0.21%+60.8%+2.09%+71.2%
'25/12/1726.6-0.1-0.37%+131.1%27525.17-11.49-0.04%+60.7%-0.33%+70.4%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.7-0.1-0.37%+130.2%27536.66-330.28-1.19%+58.8%+0.82%+71.4%
'25/12/1526.8-0.25-0.92%+128.1%27866.94-331.08-1.17%+57%+0.25%+71.1%
'25/12/1227.05-0.1-0.37%+127.3%28198.02+173.27+0.62%+57.9%-0.99%+69.3%
'25/12/1127.15-0.15-0.55%+126%28024.75-375.98-1.32%+55.8%+0.77%+70.2%
'25/12/1027.3-0.9-3.19%+118.8%28400.73+218.13+0.77%+57%-3.96%+61.8%
'25/12/0928.2+0.65+2.36%+124%28182.6-121.18-0.43%+56.4%+2.79%+67.6%
'25/12/0827.55-0.1-0.36%+123.1%28303.78+322.89+1.15%+58.2%-1.51%+65%
'25/12/0527.65-0.05-0.18%+122.7%27980.89+185.18+0.67%+59.2%-0.85%+63.5%
'25/12/0427.700%+122.7%27795.71+2.67+0.01%+59.2%-0.01%+63.5%
'25/12/0327.700%+122.7%27793.04+228.77+0.83%+60.6%-0.83%+62.2%
'25/12/0227.7-0.75-2.64%+116.9%27564.27+221.74+0.81%+61.9%-3.45%+55%
'25/12/0128.45-0.6-2.07%+112.4%27342.53-283.95-1.03%+60.2%-1.04%+52.2%
'25/11/2829.05+1.6+5.83%+124.8%27626.48+71.95+0.26%+60.6%+5.57%+64.2%
'25/11/2727.45-0.3-1.08%+122.3%27554.53+144.99+0.53%+61.5%-1.61%+60.9%
'25/11/2627.75+0.1+0.36%+123.1%27409.54+497.37+1.85%+64.5%-1.49%+58.7%
'25/11/2527.65+0.45+1.65%+126.8%26912.17+407.93+1.54%+67%+0.11%+59.9%
'25/11/2427.2+0.3+1.12%+129.4%26504.24+69.3+0.26%+67.4%+0.86%+61.9%
'25/11/2126.9-1.05-3.76%+120.8%26434.94-991.42-3.61%+61.4%-0.15%+59.4%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.95+0.4+1.45%+124%27426.36+846.24+3.18%+66.5%-1.73%+57.5%
'25/11/1927.55-0.6-2.13%+119.2%26580.12-176-0.66%+65.4%-1.47%+53.8%
'25/11/1828.15-0.5-1.75%+115.4%26756.12-691.19-2.52%+61.2%+0.77%+54.1%
'25/11/1728.65-0.15-0.52%+114.2%27447.31+49.81+0.18%+61.5%-0.7%+52.7%
'25/11/1428.8-0.8-2.7%+108.4%27397.5-506.06-1.81%+58.6%-0.89%+49.8%
'25/11/1329.6-0.2-0.67%+107%27903.56-43.53-0.16%+58.4%-0.51%+48.7%