≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / K線比較(日)

5299 杰力

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.879.6+0.2+0.25%2.51%80.180.378.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89708.1萬141632股/筆79.41.1910.650.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1491,200萬287518張/筆80.71-0.3 (-0.38%)

連續漲跌: 首日上漲  ( +0.2元 / +0.25%)

財報評分: 最新57分 / 平均59分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 杰力2026年第三季合併財務報告已經董事會決議通過 (公告訊息 10/23 16:00)

• 杰力受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/07 16:39)

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1179.8+0.2+0.25%+0.25%44257.15+1545.23+3.62%+3.62%-3.37%-3.37%
'26/11/1079.6-0.3-0.38%-0.13%42711.92+1050.22+2.52%+6.23%-2.9%-6.35%
'26/11/0979.9+3.3+4.31%+4.18%41661.7+1960.06+4.94%+11.5%-0.63%-7.3%
'26/11/0676.6-3.4-4.25%-0.25%39701.64-1873.08-4.51%+6.45%+0.26%-6.7%
'26/11/0580-3.1-3.73%-3.97%41574.72-1374.19-3.2%+3.05%-0.53%-7.02%
'26/11/0483.1-1.9-2.24%-6.12%42948.91-358.63-0.83%+2.19%-1.41%-8.31%
'26/11/0385-3.8-4.28%-10.1%43307.54-1612.6-3.59%-1.48%-0.69%-8.66%
'26/11/0288.8-0.8-0.89%-10.9%44920.14-291.69-0.65%-2.11%-0.24%-8.83%
'26/10/3089.6-3-3.24%-13.8%45211.83-1156.5-2.49%-4.55%-0.75%-9.27%
'26/10/2992.6+1.6+1.76%-12.3%46368.33-667.25-1.42%-5.91%+3.18%-6.4%
'26/10/2891+1.3+1.45%-11%47035.58+939.35+2.04%-3.99%-0.59%-7.05%
'26/10/2789.7-1.2-1.32%-12.2%46096.23+54.8+0.12%-3.88%-1.44%-8.34%
'26/10/2290.9-1.3-1.41%-13.4%46041.43-846.34-1.81%-5.61%+0.4%-7.84%
'26/10/2192.200%-13.4%46887.77+594.84+1.28%-4.4%-1.28%-9.05%
'26/10/2092.2+0.2+0.22%-13.3%46292.93-529.15-1.13%-5.48%+1.35%-7.78%
'26/10/1992-2.3-2.44%-15.4%46822.08-289.18-0.61%-6.06%-1.83%-9.32%
'26/10/1694.3+0.8+0.86%-14.7%47111.26+141.39+0.3%-5.78%+0.56%-8.88%
'26/10/1593.5-2.3-2.4%-16.7%46969.87-1655.96-3.41%-8.98%+1.01%-7.72%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1495.8+1.3+1.38%-15.6%48625.83+284.52+0.59%-8.45%+0.79%-7.11%
'26/10/1394.5-2.1-2.17%-17.4%48341.31-960.65-1.95%-10.2%-0.22%-7.16%
'26/10/1296.6-1.5-1.53%-18.7%49301.96-11.48-0.02%-10.3%-1.51%-8.4%
'26/10/0898.1-1.4-1.41%-19.8%49313.44-492.93-0.99%-11.1%-0.42%-8.66%
'26/10/0799.5-2.5-2.45%-21.8%49806.37-16.18-0.03%-11.2%-2.42%-10.6%
'26/10/06102-3-2.86%-24%49822.55+110.51+0.22%-11%-3.08%-13%
'26/10/05105+0.5+0.48%-23.6%49712.04+1236.3+2.55%-8.7%-2.07%-14.9%
'26/10/02104.5+1+0.97%-22.9%48475.74+122.25+0.25%-8.47%+0.72%-14.4%
'26/10/01103.5+1+0.98%-22.1%48353.49+413.36+0.86%-7.68%+0.12%-14.5%
'26/09/30102.5+2.5+2.5%-20.2%47940.13+308.17+0.65%-7.09%+1.85%-13.1%
'26/09/29100-1.5-1.48%-21.4%47631.96-392.64-0.82%-7.84%-0.66%-13.5%
'26/09/24101.5+1+1%-20.6%48024.6-132.69-0.28%-8.1%+1.28%-12.5%
'26/09/23100.5+4.1+4.25%-17.2%48157.29+357.12+0.75%-7.41%+3.5%-9.81%
'26/09/2296.4+0.2+0.21%-17%47800.17+81.33+0.17%-7.25%+0.04%-9.79%
'26/09/2196.2-0.5-0.52%-17.5%47718.84+538.09+1.14%-6.2%-1.66%-11.3%
'26/09/1896.7+1.7+1.79%-16%47180.75+892.75+1.93%-4.39%-0.14%-11.6%
'26/09/1795+1+1.06%-15.1%46288+439.1+0.96%-3.47%+0.1%-11.6%
'26/09/1694+1.7+1.84%-13.5%45848.9+337.41+0.74%-2.76%+1.1%-10.8%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1592.3-0.7-0.75%-14.2%45511.49-351.03-0.77%-3.5%+0.02%-10.7%
'26/09/1493+1.2+1.31%-13.1%45862.52-322.33-0.7%-4.17%+2.01%-8.9%
'26/09/1191.8-1.9-2.03%-14.8%46184.85-755.64-1.61%-5.72%-0.42%-9.12%
'26/09/1093.7+1.1+1.19%-13.8%46940.49-242.87-0.51%-6.2%+1.7%-7.62%
'26/09/0992.6+0.5+0.54%-13.4%47183.36+77.58+0.16%-6.05%+0.38%-7.31%
'26/09/0892.1-4.7-4.86%-17.6%47105.78-220.49-0.47%-6.49%-4.39%-11.1%
'26/09/0796.8-0.5-0.51%-18%47326.27+775.14+1.67%-4.93%-2.18%-13.1%
'26/09/0497.3+2.6+2.75%-15.7%46551.13+693.47+1.51%-3.49%+1.24%-12.2%
'26/09/0394.7-2.6-2.67%-18%45857.66-307.06-0.67%-4.13%-2%-13.9%
'26/09/0297.3-0.8-0.82%-18.7%46164.72-784-1.67%-5.73%+0.85%-12.9%
'26/09/0198.1+1+1.03%-17.8%46948.72+820.25+1.78%-4.06%-0.75%-13.8%
'26/08/3197.1-2.2-2.22%-19.6%46128.47-202.98-0.44%-4.48%-1.78%-15.2%
'26/08/2899.3-0.7-0.7%-20.2%46331.45+356.23+0.77%-3.74%-1.47%-16.5%
'26/08/27100-1-0.99%-21%45975.22+142.6+0.31%-3.44%-1.3%-17.6%
'26/08/26101+2.6+2.64%-18.9%45832.62+663.16+1.47%-2.02%+1.17%-16.9%
'26/08/2598.4-0.1-0.1%-19%45169.46+407.14+0.91%-1.13%-1.01%-17.9%
'26/08/2498.500%-19%44762.32-461.97-1.02%-2.14%+1.02%-16.8%
'26/08/2198.5-0.2-0.2%-19.1%45224.29+290.55+0.65%-1.51%-0.85%-17.6%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2098.7-0.9-0.9%-19.9%44933.74+214.39+0.48%-1.03%-1.38%-18.8%
'26/08/1999.6-0.3-0.3%-20.1%44719.35-589.33-1.3%-2.32%+1%-17.8%
'26/08/1899.9-0.6-0.6%-20.6%45308.68-548.59-1.2%-3.49%+0.6%-17.1%
'26/08/17100.500%-20.6%45857.27+46.26+0.1%-3.39%-0.1%-17.2%
'26/08/14100.5-2.5-2.43%-22.5%45811.01-210.47-0.46%-3.83%-1.97%-18.7%
'26/08/1310300%-22.5%46021.48+503.41+1.11%-2.77%-1.11%-19.8%
'26/08/12103+2.5+2.49%-20.6%45518.07+397.35+0.88%-1.91%+1.61%-18.7%
'26/08/11100.5-1.5-1.47%-21.8%45120.72+191.96+0.43%-1.49%-1.9%-20.3%
'26/08/10102+2.8+2.82%-19.6%44928.76+702.85+1.59%+0.07%+1.23%-19.6%
'26/08/0799.2-3.8-3.69%-22.5%44225.91-170.79-0.38%-0.31%-3.31%-22.2%
'26/08/06103-2-1.9%-24%44396.7-214.9-0.48%-0.79%-1.42%-23.2%
'26/08/05105-2.5-2.33%-25.8%44611.6+1250.94+2.88%+2.07%-5.21%-27.8%
'26/08/04107.5+6+5.91%-21.4%43360.66-25.75-0.06%+2.01%+5.97%-23.4%
'26/08/03101.5-2.5-2.4%-23.3%43386.41+266.66+0.62%+2.64%-3.02%-25.9%
'26/07/31104+7.2+7.44%-17.6%43119.75+3186.45+7.98%+10.8%-0.54%-28.4%
'26/07/3096.8+0.7+0.73%-17%39933.3-105.88-0.26%+10.5%+0.99%-27.5%
'26/07/2996.1+8.7+9.95%-8.7%40039.18-1564.18-3.76%+6.38%+13.7%-15.1%
'26/07/2887.4-3.6-3.96%-12.3%41603.36-2030.83-4.65%+1.43%+0.69%-13.7%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2791-1.3-1.41%-13.5%43634.19-20.65-0.05%+1.38%-1.36%-14.9%
'26/07/2492.3-2-2.12%-15.4%43654.84-1195.97-2.67%-1.32%+0.55%-14.1%
'26/07/2394.3-1.8-1.87%-17%44850.81+25.03+0.06%-1.27%-1.93%-15.7%
'26/07/2296.1+2.5+2.67%-14.7%44825.78+592.91+1.34%+0.05%+1.33%-14.8%
'26/07/2193.6+1.7+1.85%-13.2%44232.87+1783.17+4.2%+4.26%-2.35%-17.4%
'26/07/2091.9-4.5-4.67%-17.2%42449.7-221.57-0.52%+3.72%-4.15%-20.9%
'26/07/1796.4-9.1-8.63%-24.4%42671.27-2953.71-6.47%-3%-2.16%-21.4%
'26/07/16105.5+2+1.93%-22.9%45624.98-6.61-0.01%-3.01%+1.94%-19.9%
'26/07/15103.5-1.5-1.43%-24%45631.59+893.64+2%-1.07%-3.43%-22.9%
'26/07/14105-7-6.25%-28.8%44737.95-642.57-1.42%-2.48%-4.83%-26.3%
'26/07/13115.5-2.5-2.12%-29.4%45380.52+25.91+0.06%-2.42%-2.18%-27%
'26/07/09118-5.5-4.45%-32.6%45354.61-379.8-0.83%-3.23%-3.62%-29.3%
'26/07/08123.5-4-3.14%-34.7%45734.41+255.3+0.56%-2.69%-3.7%-32%
'26/07/07127.5-14-9.89%-41.1%45479.11-1077.28-2.31%-4.94%-7.58%-36.2%
'26/07/06141.5+12.5+9.69%-35.4%46556.39-224.23-0.48%-5.39%+10.2%-30%
'26/07/03129-7-5.15%-38.8%46780.62+36.46+0.08%-5.32%-5.23%-33.4%
'26/07/02136+12+9.68%-32.8%46744.16-274.83-0.58%-5.87%+10.3%-26.9%
'26/07/01124+1+0.81%-32.3%47018.99+893.08+1.94%-4.05%-1.13%-28.2%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30123+6.5+5.58%-28.5%46125.91+1126.01+2.5%-1.65%+3.08%-26.8%
'26/06/29116.5-2.5-2.1%-30%44999.9+428.14+0.96%-0.71%-3.06%-29.3%
'26/06/26119-9-7.03%-34.9%44571.76-1683.5-3.64%-4.32%-3.39%-30.6%
'26/06/25128-3.5-2.66%-36.7%46255.26+211.66+0.46%-3.88%-3.12%-32.8%
'26/06/24131.5+1.5+1.15%-35.9%46043.6-1057.05-2.24%-6.04%+3.39%-29.9%
'26/06/23130+1+0.78%-35.4%47100.65-640.86-1.34%-7.3%+2.12%-28.1%
'26/06/22129+11.5+9.79%-29.1%47741.51+1276.31+2.75%-4.75%+7.04%-24.4%
'26/06/18117.5+10.5+9.81%-22.1%46465.2+587.81+1.28%-3.53%+8.53%-18.6%
'26/06/17107+3.5+3.38%-19.5%45877.39+68.2+0.15%-3.39%+3.23%-16.1%
'26/06/16103.5-4-3.72%-22.5%45809.19+412.2+0.91%-2.51%-4.63%-20%
'26/06/15107.5+2+1.9%-21%45396.99+1227.95+2.78%+0.2%-0.88%-21.2%
'26/06/12105.5+5+4.98%-17.1%44169.04+1019.58+2.36%+2.57%+2.62%-19.7%
'26/06/11100.5+0.5+0.5%-16.7%43149.46-76.08-0.18%+2.39%+0.68%-19.1%
'26/06/10100-1-0.99%-17.5%43225.54-1478.9-3.31%-1%+2.32%-16.5%
'26/06/09101+0.5+0.5%-17.1%44704.44+1201.66+2.76%+1.73%-2.26%-18.8%
'26/06/08100.5-9.5-8.64%-24.3%43502.78-1568.16-3.48%-1.81%-5.16%-22.5%
'26/06/05110+1+0.92%-23.6%45070.94-606.52-1.33%-3.11%+2.25%-20.5%
'26/06/04109-2-1.8%-25%45677.46-781.7-1.68%-4.74%-0.12%-20.2%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03111+0.5+0.45%-24.6%46459.16+901.85+1.98%-2.85%-1.53%-21.8%
'26/06/02110.5-4.5-3.91%-27.6%45557.31+219.4+0.48%-2.38%-4.39%-25.2%
'26/06/01115-4.5-3.77%-30.3%45337.91+604.97+1.35%-1.06%-5.12%-29.2%
'26/05/29119.5+0.5+0.42%-30%44732.94+1096.5+2.51%+1.42%-2.09%-31.4%
'26/05/2811900%-30%43636.44-620.36-1.4%0%+1.4%-30%
'26/05/27119-8.5-6.67%-34.7%44256.8+731.43+1.68%+1.68%-8.35%-36.3%
'26/05/26127.5+11.5+9.91%-28.2%43525.37-119.03-0.27%+1.4%+10.2%-29.6%
'26/05/25116+9+8.41%-22.1%43644.4+1376.43+3.26%+4.71%+5.15%-26.9%
'26/05/22107+2+1.9%-20.7%42267.97+899.76+2.18%+6.98%-0.28%-27.7%
'26/05/21105+0.5+0.48%-20.3%41368.21+1347.39+3.37%+10.6%-2.89%-30.9%
'26/05/20104.5+5.7+5.77%-15.7%40020.82-154.74-0.39%+10.2%+6.16%-25.8%
'26/05/1998.8+1+1.02%-14.8%40175.56-716.26-1.75%+8.23%+2.77%-23.1%
'26/05/1897.8-1.6-1.61%-16.2%40891.82-280.54-0.68%+7.49%-0.93%-23.7%
'26/05/1599.4-4.1-3.96%-19.5%41172.36-579.39-1.39%+6%-2.57%-25.5%
'26/05/14103.5+4.2+4.23%-16.1%41751.75+377.25+0.91%+6.97%+3.32%-23.1%
'26/05/1399.3-1.7-1.68%-17.5%41374.5-523.82-1.25%+5.63%-0.43%-23.2%
'26/05/12101+2.5+2.54%-15.4%41898.32+108.26+0.26%+5.9%+2.28%-21.3%
'26/05/1198.5+6.3+6.83%-9.65%41790.06+186.12+0.45%+6.38%+6.38%-16%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0892.2-0.4-0.43%-10%41603.94-329.84-0.79%+5.54%+0.36%-15.6%
'26/05/0792.6+0.3+0.33%-9.75%41933.78+794.93+1.93%+7.58%-1.6%-17.3%
'26/05/0692.3-0.9-0.97%-10.6%41138.85+369.56+0.91%+8.56%-1.88%-19.2%
'26/05/0593.2+3.7+4.13%-6.93%40769.29+64.15+0.16%+8.73%+3.97%-15.7%
'26/05/0489.5+0.6+0.67%-6.3%40705.14+1778.51+4.57%+13.7%-3.9%-20%
'26/04/3088.9+1+1.14%-5.23%38926.63-376.87-0.96%+12.6%+2.1%-17.8%
'26/04/2987.9+0.1+0.11%-5.13%39303.5-218.23-0.55%+12%+0.66%-17.1%
'26/04/2887.8-1.1-1.24%-6.3%39521.73-94.9-0.24%+11.7%-1%-18%
'26/04/2788.9+2.5+2.89%-3.59%39616.63+684.23+1.76%+13.7%+1.13%-17.3%
'26/04/2486.4+1.7+2.01%-1.65%38932.4+1218.25+3.23%+17.3%-1.22%-19%
'26/04/2384.7-3.4-3.86%-5.45%37714.15-164.32-0.43%+16.8%-3.43%-22.3%
'26/04/2288.1+4+4.76%-0.95%37878.47+273.36+0.73%+17.7%+4.03%-18.6%
'26/04/2184.1+0.6+0.72%-0.24%37605.11+646.31+1.75%+19.7%-1.03%-20%
'26/04/2083.5-1-1.18%-1.42%36958.8+154.46+0.42%+20.2%-1.6%-21.7%
'26/04/1784.5+2.6+3.17%+1.71%36804.34-327.68-0.88%+19.2%+4.05%-17.5%
'26/04/1681.9+1.7+2.12%+3.87%37132.02+409.88+1.12%+20.5%+1%-16.7%
'26/04/1580.2+0.5+0.63%+4.52%36722.14+426.02+1.17%+21.9%-0.54%-17.4%
'26/04/1479.7-0.9-1.12%+3.35%36296.12+838.83+2.37%+24.8%-3.49%-21.5%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1380.6+0.8+1%+4.39%35457.29+39.46+0.11%+25%+0.89%-20.6%
'26/04/1079.8-0.4-0.5%+3.87%35417.83+556.67+1.6%+27%-2.1%-23.1%
'26/04/0980.2+1+1.26%+5.18%34861.16+99.78+0.29%+27.3%+0.97%-22.1%
'26/04/0879.2+0.4+0.51%+5.71%34761.38+1531.56+4.61%+33.2%-4.1%-27.5%
'26/04/0778.8+1.4+1.81%+7.62%33229.82+657.39+2.02%+35.9%-0.21%-28.3%
'26/04/0277.4+2.5+3.34%+11.2%32572.43-602.39-1.82%+33.4%+5.16%-22.2%
'26/04/0174.9+0.8+1.08%+12.4%33174.82+1451.83+4.58%+39.5%-3.5%-27.1%
'26/03/3174.1-1.7-2.24%+9.89%31722.99-795.17-2.45%+36.1%+0.21%-26.2%
'26/03/3075.8-2.5-3.19%+6.39%32518.16-594.43-1.8%+33.7%-1.39%-27.3%
'26/03/2778.3-0.2-0.25%+6.11%33112.59-225.03-0.68%+32.8%+0.43%-26.6%
'26/03/2678.5-0.3-0.38%+5.71%33337.62-101.49-0.3%+32.4%-0.08%-26.6%
'26/03/2578.8+1.2+1.55%+7.35%33439.11+826.87+2.54%+35.7%-0.99%-28.4%
'26/03/2477.6+0.8+1.04%+8.46%32612.24-110.26-0.34%+35.2%+1.38%-26.8%
'26/03/2376.8-0.9-1.16%+7.21%32722.5-821.38-2.45%+31.9%+1.29%-24.7%
'26/03/2077.7+1.1+1.44%+8.75%33543.88-145.8-0.43%+31.4%+1.87%-22.6%
'26/03/1976.6-2.1-2.67%+5.84%33689.68-658.9-1.92%+28.8%-0.75%-23%
'26/03/1878.7+1+1.29%+7.21%34348.58+512.01+1.51%+30.8%-0.22%-23.6%
'26/03/1777.7+0.4+0.52%+7.76%33836.57+494.06+1.48%+32.7%-0.96%-25%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1677.3-0.8-1.02%+6.66%33342.51-57.81-0.17%+32.5%-0.85%-25.8%
'26/03/1378.1+4+5.4%+12.4%33400.32-181.54-0.54%+31.8%+5.94%-19.4%
'26/03/1274.1-1.2-1.59%+10.6%33581.86-532.33-1.56%+29.7%-0.03%-19.1%
'26/03/1175.3+3.3+4.58%+15.7%34114.19+1342.32+4.1%+35%+0.48%-19.4%
'26/03/1072+0.9+1.27%+17.2%32771.87+661.45+2.06%+37.8%-0.79%-20.7%
'26/03/0971.1-3.6-4.82%+11.5%32110.42-1489.12-4.43%+31.7%-0.39%-20.2%
'26/03/0674.7+0.5+0.67%+12.3%33599.54-73.4-0.22%+31.4%+0.89%-19.2%
'26/03/0574.2+1.1+1.5%+14%33672.94+844.06+2.57%+34.8%-1.07%-20.9%
'26/03/0473.1-3.4-4.44%+8.89%32828.88-1494.77-4.35%+28.9%-0.09%-20.1%
'26/03/0376.5-0.7-0.91%+7.9%34323.65-771.44-2.2%+26.1%+1.29%-18.2%
'26/03/0277.2-1.2-1.53%+6.25%35095.09-319.4-0.9%+25%-0.63%-18.7%
'26/02/2678.4-0.6-0.76%+5.44%35414.49+1.420%+25%-0.76%-19.5%
'26/02/2579+2.6+3.4%+9.03%35413.07+712.25+2.05%+27.5%+1.35%-18.5%
'26/02/2476.4+0.1+0.13%+9.17%34700.82+927.56+2.75%+31%-2.62%-21.9%
'26/02/2376.3+1.8+2.42%+11.8%33773.26+167.55+0.5%+31.7%+1.92%-19.9%
'26/02/1174.5+1.1+1.5%+13.5%33605.71+532.74+1.61%+33.8%-0.11%-20.3%
'26/02/1073.4+0.9+1.24%+14.9%33072.97+668.35+2.06%+36.6%-0.82%-21.7%
'26/02/0972.5-0.1-0.14%+14.7%32404.62+621.7+1.96%+39.2%-2.1%-24.5%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0672.6-1.9-2.55%+11.8%31782.92-18.35-0.06%+39.2%-2.49%-27.4%
'26/02/0574.5-0.6-0.8%+10.9%31801.27-488.54-1.51%+37.1%+0.71%-26.1%
'26/02/0475.1+2.9+4.02%+15.4%32289.81+94.45+0.29%+37.5%+3.73%-22.1%
'26/02/0372.2-0.4-0.55%+14.7%32195.36+571.33+1.81%+39.9%-2.36%-25.2%
'26/02/0272.6-2.3-3.07%+11.2%31624.03-439.72-1.37%+38%-1.7%-26.8%
'26/01/3074.9-0.5-0.66%+10.5%32063.75-472.52-1.45%+36%+0.79%-25.5%
'26/01/2975.4-1.4-1.82%+8.46%32536.27-267.55-0.82%+34.9%-1%-26.5%
'26/01/2876.8+0.5+0.66%+9.17%32803.82+485.9+1.5%+36.9%-0.84%-27.8%
'26/01/2776.3-0.8-1.04%+8.04%32317.92+253.4+0.79%+38%-1.83%-30%
'26/01/2677.1-0.9-1.15%+6.79%32064.52+103.01+0.32%+38.5%-1.47%-31.7%
'26/01/2378-0.7-0.89%+5.84%31961.51+215.43+0.68%+39.4%-1.57%-33.6%
'26/01/2278.7-1.1-1.38%+4.39%31746.08+499.71+1.6%+41.6%-2.98%-37.3%
'26/01/2179.8+2.4+3.1%+7.62%31246.37-513.62-1.62%+39.3%+4.72%-31.7%
'26/01/2077.4+3.2+4.31%+12.3%31759.99+120.7+0.38%+39.9%+3.93%-27.6%
'26/01/1974.2+1.4+1.92%+14.4%31639.29+230.59+0.73%+40.9%+1.19%-26.5%
'26/01/1672.8+1.3+1.82%+16.5%31408.7+598.12+1.94%+43.6%-0.12%-27.1%
'26/01/1571.5-0.9-1.24%+15.1%30810.58-131.2-0.42%+43%-0.82%-28%
'26/01/1472.4+1.3+1.83%+17.2%30941.78+234.56+0.76%+44.1%+1.07%-27%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1371.1+0.2+0.28%+17.5%30707.22+139.93+0.46%+44.8%-0.18%-27.3%
'26/01/1270.9+0.2+0.28%+17.8%30567.29+278.33+0.92%+46.1%-0.64%-28.3%
'26/01/0970.7+0.4+0.57%+18.5%30288.96-71.59-0.24%+45.8%+0.81%-27.3%
'26/01/0870.3-1-1.4%+16.8%30360.55-74.92-0.25%+45.4%-1.15%-28.6%
'26/01/0771.3+0.4+0.56%+17.5%30435.47-140.83-0.46%+44.7%+1.02%-27.3%
'26/01/0670.9+1.1+1.58%+19.3%30576.3+471.26+1.57%+47%+0.01%-27.7%
'26/01/0569.8-1.8-2.51%+16.3%30105.04+755.23+2.57%+50.8%-5.08%-34.5%
'26/01/0271.6+0.8+1.13%+17.7%29349.81+386.21+1.33%+52.8%-0.2%-35.1%
'25/12/3170.8+0.2+0.28%+18%28963.6+256.47+0.89%+54.2%-0.61%-36.2%
'25/12/3070.6-0.9-1.26%+16.5%28707.13-103.76-0.36%+53.6%-0.9%-37.1%
'25/12/2971.5+0.1+0.14%+16.7%28810.89+254.87+0.89%+55%-0.75%-38.3%
'25/12/2671.4+0.2+0.28%+17%28556.02+184.04+0.65%+56%-0.37%-39%
'25/12/2471.2-0.1-0.14%+16.8%28371.98+61.51+0.22%+56.3%-0.36%-39.5%
'25/12/2371.3-1-1.38%+15.2%28310.47+160.83+0.57%+57.2%-1.95%-42%
'25/12/2272.3+1.1+1.54%+17%28149.64+453.29+1.64%+59.8%-0.1%-42.8%
'25/12/1971.2+0.2+0.28%+17.3%27696.35+227.82+0.83%+61.1%-0.55%-43.8%
'25/12/1871+0.1+0.14%+17.5%27468.53-56.64-0.21%+60.8%+0.35%-43.3%
'25/12/1770.9+0.3+0.42%+18%27525.17-11.49-0.04%+60.7%+0.46%-42.7%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1670.6-1-1.4%+16.3%27536.66-330.28-1.19%+58.8%-0.21%-42.5%
'25/12/1571.6+0.5+0.7%+17.2%27866.94-331.08-1.17%+57%+1.87%-39.8%
'25/12/1271.1-0.2-0.28%+16.8%28198.02+173.27+0.62%+57.9%-0.9%-41.1%
'25/12/1171.3-0.4-0.56%+16.2%28024.75-375.98-1.32%+55.8%+0.76%-39.7%
'25/12/1071.7-0.9-1.24%+14.7%28400.73+218.13+0.77%+57%-2.01%-42.3%
'25/12/0972.6-0.7-0.95%+13.6%28182.6-121.18-0.43%+56.4%-0.52%-42.7%
'25/12/0873.3+0.7+0.96%+14.7%28303.78+322.89+1.15%+58.2%-0.19%-43.4%
'25/12/0572.6-0.5-0.68%+14%27980.89+185.18+0.67%+59.2%-1.35%-45.3%
'25/12/0473.1+0.2+0.27%+14.3%27795.71+2.67+0.01%+59.2%+0.26%-45%
'25/12/0372.9+0.8+1.11%+15.5%27793.04+228.77+0.83%+60.6%+0.28%-45%
'25/12/0272.1-1-1.37%+14%27564.27+221.74+0.81%+61.9%-2.18%-47.9%
'25/12/0173.1-0.9-1.22%+12.6%27342.53-283.95-1.03%+60.2%-0.19%-47.6%
'25/11/2874+2.2+3.06%+16%27626.48+71.95+0.26%+60.6%+2.8%-44.6%
'25/11/2771.8+0.5+0.7%+16.8%27554.53+144.99+0.53%+61.5%+0.17%-44.6%
'25/11/2671.3+0.5+0.71%+17.7%27409.54+497.37+1.85%+64.5%-1.14%-46.8%
'25/11/2570.8+0.5+0.71%+18.5%26912.17+407.93+1.54%+67%-0.83%-48.5%
'25/11/2470.3+0.4+0.57%+19.2%26504.24+69.3+0.26%+67.4%+0.31%-48.2%
'25/11/2169.9-1.2-1.69%+17.2%26434.94-991.42-3.61%+61.4%+1.92%-44.2%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2071.1+1.4+2.01%+19.5%27426.36+846.24+3.18%+66.5%-1.17%-47%
'25/11/1969.7-0.9-1.27%+18%26580.12-176-0.66%+65.4%-0.61%-47.4%
'25/11/1870.6-2.7-3.68%+13.6%26756.12-691.19-2.52%+61.2%-1.16%-47.6%
'25/11/1773.3-1.1-1.48%+12%27447.31+49.81+0.18%+61.5%-1.66%-49.6%
'25/11/1474.4-0.3-0.4%+11.5%27397.5-506.06-1.81%+58.6%+1.41%-47.1%
'25/11/1374.7+0.7+0.95%+12.6%27903.56-43.53-0.16%+58.4%+1.11%-45.8%
'25/11/1274+0.9+1.23%+14%27947.09+162.14+0.58%+59.3%+0.65%-45.3%