≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5301 寶得利 / K線比較(日)

5301 寶得利

日期: 11/11全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.82+0.18+2.64%5.87%6.87.26.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42.96萬7610股/筆6.940.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32.22萬5655張/筆6.79-0.38 (-5.28%)

連續漲跌: 首日上漲  ( +0.18元 / +2.64%)

財報評分: 最新36分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 寶得利董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:47)

• 寶得利月底自結合併財務報告之財務比率 (公告訊息 10/28 16:15)

• 寶得利2026年09月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 10/14 17:49)

• 寶得利2026年08月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 09/14 17:11)

• 寶得利調整減資換發股票作業計畫 (公告訊息 09/02 17:07)

• 寶得利減資已完成資本額變更登記事宜 (公告訊息 08/26 17:38)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜(更正事實發生日年度) (公告訊息 08/17 14:52)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜 (公告訊息 08/14 17:22)

• 更正寶得利2026年第二季合併財務報告附註揭露XBRL申報資訊 (公告訊息 08/14 16:20)

• 寶得利2026年07月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 08/14 16:11)

• 寶得利董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:26)

• 寶得利2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:11)

• 寶得利2026年06月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 07/15 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/117+0.18+2.64%+2.64%44257.15+1545.23+3.62%+3.62%-0.98%-0.98%
'26/11/106.82-0.38-5.28%-2.78%42711.92+1050.22+2.52%+6.23%-7.8%-9.01%
'26/11/097.2+0.2+2.86%0%41661.7+1960.06+4.94%+11.5%-2.08%-11.5%
'26/11/06700%0%39701.64-1873.08-4.51%+6.45%+4.51%-6.45%
'26/11/05700%0%41574.72-1374.19-3.2%+3.05%+3.2%-3.05%
'26/11/047-0.47-6.29%-6.29%42948.91-358.63-0.83%+2.19%-5.46%-8.48%
'26/11/037.47-0.65-8%-13.8%43307.54-1612.6-3.59%-1.48%-4.41%-12.3%
'26/11/028.12+0.49+6.42%-8.26%44920.14-291.69-0.65%-2.11%+7.07%-6.15%
'26/10/307.63-0.06-0.78%-8.97%45211.83-1156.5-2.49%-4.55%+1.71%-4.42%
'26/10/297.69+0.69+9.86%0%46368.33-667.25-1.42%-5.91%+11.3%+5.91%
'26/10/287+0.51+7.86%+7.86%47035.58+939.35+2.04%-3.99%+5.82%+11.8%
'26/10/276.49+0.41+6.74%+15.1%46096.23+54.8+0.12%-3.88%+6.62%+19%
'26/10/226.08+0.18+3.05%+18.6%46041.43-846.34-1.81%-5.61%+4.86%+24.3%
'26/10/215.900%+18.6%46887.77+594.84+1.28%-4.4%-1.28%+23%
'26/10/205.900%+18.6%46292.93-529.15-1.13%-5.48%+1.13%+24.1%
'26/10/195.9-0.11-1.83%+16.5%46822.08-289.18-0.61%-6.06%-1.22%+22.5%
'26/10/166.01+0.01+0.17%+16.7%47111.26+141.39+0.3%-5.78%-0.13%+22.4%
'26/10/156-0.01-0.17%+16.5%46969.87-1655.96-3.41%-8.98%+3.24%+25.5%
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/146.0100%+16.5%48625.83+284.52+0.59%-8.45%-0.59%+24.9%
'26/10/136.01-0.08-1.31%+14.9%48341.31-960.65-1.95%-10.2%+0.64%+25.2%
'26/10/126.09+0.29+5%+20.7%49301.96-11.48-0.02%-10.3%+5.02%+30.9%
'26/10/085.8-0.2-3.33%+16.7%49313.44-492.93-0.99%-11.1%-2.34%+27.8%
'26/10/076-0.1-1.64%+14.8%49806.37-16.18-0.03%-11.2%-1.61%+25.9%
'26/10/0649822.55+110.51+0.22%-11%
'26/10/0549712.04+1236.3+2.55%-8.7%
'26/10/0248475.74+122.25+0.25%-8.47%
'26/10/0148353.49+413.36+0.86%-7.68%
'26/09/3047940.13+308.17+0.65%-7.09%
'26/09/294.99+0.03+0.6%47631.96-392.64-0.82%-7.84%+1.42%
'26/09/244.96+0.1+2.06%48024.6-132.69-0.28%-8.1%+2.34%
'26/09/234.86-0.14-2.8%48157.29+357.12+0.75%-7.41%-3.55%
'26/09/225+0.05+1.01%47800.17+81.33+0.17%-7.25%+0.84%
'26/09/214.95-0.22-4.26%47718.84+538.09+1.14%-6.2%-5.4%
'26/09/185.17+0.03+0.58%47180.75+892.75+1.93%-4.39%-1.35%
'26/09/175.14-0.02-0.39%46288+439.1+0.96%-3.47%-1.35%
'26/09/165.16+0.16+3.2%45848.9+337.41+0.74%-2.76%+2.46%
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/155-0.01-0.2%45511.49-351.03-0.77%-3.5%+0.57%
'26/09/145.01-0.36-6.7%45862.52-322.33-0.7%-4.17%-6%
'26/09/115.37+0.02+0.37%46184.85-755.64-1.61%-5.72%+1.98%
'26/09/105.3500%46940.49-242.87-0.51%-6.2%+0.51%
'26/09/095.35+0.03+0.56%47183.36+77.58+0.16%-6.05%+0.4%
'26/09/085.32+0.17+3.3%47105.78-220.49-0.47%-6.49%+3.77%
'26/09/075.15-0.07-1.34%47326.27+775.14+1.67%-4.93%-3.01%
'26/09/045.22-0.33-5.95%46551.13+693.47+1.51%-3.49%-7.46%
'26/09/035.55-0.2-3.48%45857.66-307.06-0.67%-4.13%-2.81%
'26/09/025.7500%46164.72-784-1.67%-5.73%+1.67%
'26/09/015.75+0.08+1.41%46948.72+820.25+1.78%-4.06%-0.37%
'26/08/315.67-0.17-2.91%46128.47-202.98-0.44%-4.48%-2.47%
'26/08/285.84-0.04-0.68%46331.45+356.23+0.77%-3.74%-1.45%
'26/08/275.88-0.01-0.17%45975.22+142.6+0.31%-3.44%-0.48%
'26/08/265.89+0.32+5.75%45832.62+663.16+1.47%-2.02%+4.28%
'26/08/255.57+0.36+6.91%45169.46+407.14+0.91%-1.13%+6%
'26/08/245.21-0.29-5.27%44762.32-461.97-1.02%-2.14%-4.25%
'26/08/215.500%45224.29+290.55+0.65%-1.51%-0.65%
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/205.500%44933.74+214.39+0.48%-1.03%-0.48%
'26/08/195.5-0.39-6.62%44719.35-589.33-1.3%-2.32%-5.32%
'26/08/185.89+0.37+6.7%45308.68-548.59-1.2%-3.49%+7.9%
'26/08/175.52-0.02-0.36%45857.27+46.26+0.1%-3.39%-0.46%
'26/08/145.5400%45811.01-210.47-0.46%-3.83%+0.46%
'26/08/135.54+0.03+0.54%46021.48+503.41+1.11%-2.77%-0.57%
'26/08/125.51+0.16+2.99%45518.07+397.35+0.88%-1.91%+2.11%
'26/08/115.35+0.01+0.19%45120.72+191.96+0.43%-1.49%-0.24%
'26/08/105.3400%44928.76+702.85+1.59%+0.07%-1.59%
'26/08/075.34+0.14+2.69%44225.91-170.79-0.38%-0.31%+3.07%
'26/08/065.2-0.06-1.14%44396.7-214.9-0.48%-0.79%-0.66%
'26/08/055.2600%44611.6+1250.94+2.88%+2.07%-2.88%
'26/08/045.26+0.01+0.19%43360.66-25.75-0.06%+2.01%+0.25%
'26/08/035.25-0.15-2.78%43386.41+266.66+0.62%+2.64%-3.4%
'26/07/315.400%43119.75+3186.45+7.98%+10.8%-7.98%
'26/07/305.4-0.1-1.82%39933.3-105.88-0.26%+10.5%-1.56%
'26/07/295.500%40039.18-1564.18-3.76%+6.38%+3.76%
'26/07/285.5-0.01-0.18%41603.36-2030.83-4.65%+1.43%+4.47%
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/275.51-0.32-5.49%43634.19-20.65-0.05%+1.38%-5.44%
'26/07/245.83-0.02-0.34%43654.84-1195.97-2.67%-1.32%+2.33%
'26/07/235.85-0.16-2.66%44850.81+25.03+0.06%-1.27%-2.72%
'26/07/226.0100%44825.78+592.91+1.34%+0.05%-1.34%
'26/07/216.01-0.09-1.48%44232.87+1783.17+4.2%+4.26%-5.68%
'26/07/206.1+0.01+0.16%42449.7-221.57-0.52%+3.72%+0.68%
'26/07/176.09-0.04-0.65%42671.27-2953.71-6.47%-3%+5.82%
'26/07/166.13-0.16-2.54%45624.98-6.61-0.01%-3.01%-2.53%
'26/07/156.29-0.01-0.16%45631.59+893.64+2%-1.07%-2.16%
'26/07/146.3+0.01+0.16%44737.95-642.57-1.42%-2.48%+1.58%
'26/07/136.29+0.05+0.8%45380.52+25.91+0.06%-2.42%+0.74%
'26/07/096.24+0.04+0.65%45354.61-379.8-0.83%-3.23%+1.48%
'26/07/086.2+0.11+1.81%45734.41+255.3+0.56%-2.69%+1.25%
'26/07/076.09-0.08-1.3%45479.11-1077.28-2.31%-4.94%+1.01%
'26/07/066.17+0.02+0.33%46556.39-224.23-0.48%-5.39%+0.81%
'26/07/036.15+0.11+1.82%46780.62+36.46+0.08%-5.32%+1.74%
'26/07/026.04-0.26-4.13%46744.16-274.83-0.58%-5.87%-3.55%
'26/07/016.300%47018.99+893.08+1.94%-4.05%-1.94%
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/306.300%46125.91+1126.01+2.5%-1.65%-2.5%
'26/06/296.3+0.02+0.32%44999.9+428.14+0.96%-0.71%-0.64%
'26/06/266.28-0.2-3.09%44571.76-1683.5-3.64%-4.32%+0.55%
'26/06/256.48-0.11-1.67%46255.26+211.66+0.46%-3.88%-2.13%
'26/06/246.59-0.21-3.09%46043.6-1057.05-2.24%-6.04%-0.85%
'26/06/236.8-0.15-2.16%47100.65-640.86-1.34%-7.3%-0.82%
'26/06/226.9500%47741.51+1276.31+2.75%-4.75%-2.75%
'26/06/186.9500%46465.2+587.81+1.28%-3.53%-1.28%
'26/06/176.95-0.02-0.29%45877.39+68.2+0.15%-3.39%-0.44%
'26/06/166.97-0.03-0.43%45809.19+412.2+0.91%-2.51%-1.34%
'26/06/157+0.1+1.45%45396.99+1227.95+2.78%+0.2%-1.33%
'26/06/126.9+0.09+1.32%44169.04+1019.58+2.36%+2.57%-1.04%
'26/06/116.81-0.09-1.3%43149.46-76.08-0.18%+2.39%-1.12%
'26/06/106.9+0.07+1.02%43225.54-1478.9-3.31%-1%+4.33%
'26/06/096.83+0.02+0.29%44704.44+1201.66+2.76%+1.73%-2.47%
'26/06/086.8100%43502.78-1568.16-3.48%-1.81%+3.48%
'26/06/056.81-0.2-2.85%45070.94-606.52-1.33%-3.11%-1.52%
'26/06/047.01-0.03-0.43%45677.46-781.7-1.68%-4.74%+1.25%
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/037.04-0.06-0.85%46459.16+901.85+1.98%-2.85%-2.83%
'26/06/027.1+0.31+4.57%45557.31+219.4+0.48%-2.38%+4.09%
'26/06/016.79-0.09-1.31%45337.91+604.97+1.35%-1.06%-2.66%
'26/05/296.88-0.02-0.29%44732.94+1096.5+2.51%+1.42%-2.8%
'26/05/286.9+0.19+2.83%43636.44-620.36-1.4%0%+4.23%
'26/05/276.71-0.02-0.3%44256.8+731.43+1.68%+1.68%-1.98%
'26/05/266.73+0.03+0.45%43525.37-119.03-0.27%+1.4%+0.72%
'26/05/256.7-0.26-3.74%43644.4+1376.43+3.26%+4.71%-7%
'26/05/226.96+0.16+2.35%42267.97+899.76+2.18%+6.98%+0.17%
'26/05/216.8-0.02-0.29%41368.21+1347.39+3.37%+10.6%-3.66%
'26/05/206.82-0.41-5.67%40020.82-154.74-0.39%+10.2%-5.28%
'26/05/197.23-0.14-1.9%40175.56-716.26-1.75%+8.23%-0.15%
'26/05/187.37-0.08-1.07%40891.82-280.54-0.68%+7.49%-0.39%
'26/05/157.45+0.13+1.78%41172.36-579.39-1.39%+6%+3.17%
'26/05/147.32-0.34-4.44%41751.75+377.25+0.91%+6.97%-5.35%
'26/05/137.66-0.12-1.54%41374.5-523.82-1.25%+5.63%-0.29%
'26/05/127.78+0.23+3.05%41898.32+108.26+0.26%+5.9%+2.79%
'26/05/117.55+0.15+2.03%41790.06+186.12+0.45%+6.38%+1.58%
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/087.4+0.06+0.82%41603.94-329.84-0.79%+5.54%+1.61%
'26/05/077.34-0.52-6.62%41933.78+794.93+1.93%+7.58%-8.55%
'26/05/067.86-0.33-4.03%41138.85+369.56+0.91%+8.56%-4.94%
'26/05/058.19-0.9-9.9%40769.29+64.15+0.16%+8.73%-10.1%
'26/05/049.09+0.24+2.71%40705.14+1778.51+4.57%+13.7%-1.86%
'26/04/308.8500%38926.63-376.87-0.96%+12.6%+0.96%
'26/04/298.8500%39303.5-218.23-0.55%+12%+0.55%
'26/04/288.8500%39521.73-94.9-0.24%+11.7%+0.24%
'26/04/278.85+0.05+0.57%39616.63+684.23+1.76%+13.7%-1.19%
'26/04/248.8-0.2-2.22%38932.4+1218.25+3.23%+17.3%-5.45%
'26/04/23900%37714.15-164.32-0.43%+16.8%+0.43%
'26/04/22900%37878.47+273.36+0.73%+17.7%-0.73%
'26/04/219-0.34-3.64%37605.11+646.31+1.75%+19.7%-5.39%
'26/04/209.34-0.1-1.06%36958.8+154.46+0.42%+20.2%-1.48%
'26/04/179.44+0.04+0.43%36804.34-327.68-0.88%+19.2%+1.31%
'26/04/169.4-0.02-0.21%37132.02+409.88+1.12%+20.5%-1.33%
'26/04/159.42-0.02-0.21%36722.14+426.02+1.17%+21.9%-1.38%
'26/04/149.44+0.24+2.61%36296.12+838.83+2.37%+24.8%+0.24%
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.2+0.04+0.44%35457.29+39.46+0.11%+25%+0.33%
'26/04/109.16+0.02+0.22%35417.83+556.67+1.6%+27%-1.38%
'26/04/099.14-0.36-3.79%34861.16+99.78+0.29%+27.3%-4.08%
'26/04/089.500%34761.38+1531.56+4.61%+33.2%-4.61%
'26/04/079.5+0.05+0.53%33229.82+657.39+2.02%+35.9%-1.49%
'26/04/029.45-0.12-1.25%32572.43-602.39-1.82%+33.4%+0.57%
'26/04/019.57-0.06-0.62%33174.82+1451.83+4.58%+39.5%-5.2%
'26/03/319.3800%31722.99-795.17-2.45%+36.1%+2.45%
'26/03/309.38-0.06-0.64%32518.16-594.43-1.8%+33.7%+1.16%
'26/03/279.4400%33112.59-225.03-0.68%+32.8%+0.68%
'26/03/269.44+0.41+4.54%33337.62-101.49-0.3%+32.4%+4.84%
'26/03/259.03-0.4-4.24%33439.11+826.87+2.54%+35.7%-6.78%
'26/03/249.4500%32612.24-110.26-0.34%+35.2%+0.34%
'26/03/239.4500%32722.5-821.38-2.45%+31.9%+2.45%
'26/03/209.45-0.13-1.36%33543.88-145.8-0.43%+31.4%-0.93%
'26/03/199.58+0.2+2.13%33689.68-658.9-1.92%+28.8%+4.05%
'26/03/189.38+0.26+2.85%34348.58+512.01+1.51%+30.8%+1.34%
'26/03/179.12-0.01-0.11%33836.57+494.06+1.48%+32.7%-1.59%
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.1300%33342.51-57.81-0.17%+32.5%+0.17%
'26/03/139.13-0.01-0.11%33400.32-181.54-0.54%+31.8%+0.43%
'26/03/129.14-1.01-9.95%33581.86-532.33-1.56%+29.7%-8.39%
'26/03/1110.15-0.3-2.87%34114.19+1342.32+4.1%+35%-6.97%
'26/03/1010.45-0.05-0.48%32771.87+661.45+2.06%+37.8%-2.54%
'26/03/0910.5-0.45-4.11%32110.42-1489.12-4.43%+31.7%+0.32%
'26/03/0610.95+0.25+2.34%33599.54-73.4-0.22%+31.4%+2.56%
'26/03/0510.7+0.1+0.94%33672.94+844.06+2.57%+34.8%-1.63%
'26/03/0410.6-0.2-1.85%32828.88-1494.77-4.35%+28.9%+2.5%
'26/03/0310.8-0.05-0.46%34323.65-771.44-2.2%+26.1%+1.74%
'26/03/0210.85-0.1-0.91%35095.09-319.4-0.9%+25%-0.01%
'26/02/2610.95-0.3-2.67%35414.49+1.420%+25%-2.67%
'26/02/2511.25-0.05-0.44%35413.07+712.25+2.05%+27.5%-2.49%
'26/02/2411.300%34700.82+927.56+2.75%+31%-2.75%
'26/02/2311.3-0.5-4.24%33773.26+167.55+0.5%+31.7%-4.74%
'26/02/1111.8-0.15-1.26%33605.71+532.74+1.61%+33.8%-2.87%
'26/02/1012.1500%33072.97+668.35+2.06%+36.6%-2.06%
'26/02/0912.15+0.1+0.83%32404.62+621.7+1.96%+39.2%-1.13%
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0612.05+0.05+0.42%31782.92-18.35-0.06%+39.2%+0.48%
'26/02/0512+0.45+3.9%31801.27-488.54-1.51%+37.1%+5.41%
'26/02/0411.55+0.7+6.45%32289.81+94.45+0.29%+37.5%+6.16%
'26/02/0310.85+0.4+3.83%32195.36+571.33+1.81%+39.9%+2.02%
'26/02/0210.45-0.3-2.79%31624.03-439.72-1.37%+38%-1.42%
'26/01/3010.75+0.45+4.37%32063.75-472.52-1.45%+36%+5.82%
'26/01/2910.300%32536.27-267.55-0.82%+34.9%+0.82%
'26/01/2810.3-0.05-0.48%32803.82+485.9+1.5%+36.9%-1.98%
'26/01/2710.35-0.65-5.91%32317.92+253.4+0.79%+38%-6.7%
'26/01/2611+0.15+1.38%32064.52+103.01+0.32%+38.5%+1.06%
'26/01/2310.85+0.25+2.36%31961.51+215.43+0.68%+39.4%+1.68%
'26/01/2210.6-0.55-4.93%31746.08+499.71+1.6%+41.6%-6.53%
'26/01/2111.15-0.1-0.89%31246.37-513.62-1.62%+39.3%+0.73%
'26/01/2011.25-0.1-0.88%31759.99+120.7+0.38%+39.9%-1.26%
'26/01/1911.35-0.1-0.87%31639.29+230.59+0.73%+40.9%-1.6%
'26/01/1611.45-0.95-7.66%31408.7+598.12+1.94%+43.6%-9.6%
'26/01/1512.4+0.8+6.9%30810.58-131.2-0.42%+43%+7.32%
'26/01/1411.0500%30941.78+234.56+0.76%+44.1%-0.76%
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.0500%30707.22+139.93+0.46%+44.8%-0.46%
'26/01/1211.0500%30567.29+278.33+0.92%+46.1%-0.92%
'26/01/0911.05+0.65+6.25%30288.96-71.59-0.24%+45.8%+6.49%
'26/01/0810.4+0.5+5.05%30360.55-74.92-0.25%+45.4%+5.3%
'26/01/079.900%30435.47-140.83-0.46%+44.7%+0.46%
'26/01/069.9-0.15-1.49%30576.3+471.26+1.57%+47%-3.06%
'26/01/0510.05-0.2-1.95%30105.04+755.23+2.57%+50.8%-4.52%
'26/01/0210.25-1.05-9.29%29349.81+386.21+1.33%+52.8%-10.6%
'25/12/3111.3-0.5-4.24%28963.6+256.47+0.89%+54.2%-5.13%
'25/12/3011.8+0.05+0.43%28707.13-103.76-0.36%+53.6%+0.79%
'25/12/2911.75+0.35+3.07%28810.89+254.87+0.89%+55%+2.18%
'25/12/2610.600%28556.02+184.04+0.65%+56%-0.65%
'25/12/2410.600%28371.98+61.51+0.22%+56.3%-0.22%
'25/12/2310.6-0.35-3.2%28310.47+160.83+0.57%+57.2%-3.77%
'25/12/2210.95-0.05-0.45%28149.64+453.29+1.64%+59.8%-2.09%
'25/12/1911-0.1-0.9%27696.35+227.82+0.83%+61.1%-1.73%
'25/12/1811.1-0.1-0.89%27468.53-56.64-0.21%+60.8%-0.68%
'25/12/1711.2-0.6-5.08%27525.17-11.49-0.04%+60.7%-5.04%
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.8-0.4-3.28%27536.66-330.28-1.19%+58.8%-2.09%
'25/12/1512.2+1.05+9.42%27866.94-331.08-1.17%+57%+10.6%
'25/12/1211.15+0.35+3.24%28198.02+173.27+0.62%+57.9%+2.62%
'25/12/1110.8-0.05-0.46%28024.75-375.98-1.32%+55.8%+0.86%
'25/12/1010.85+0.1+0.93%28400.73+218.13+0.77%+57%+0.16%
'25/12/0910.75+0.25+2.38%28182.6-121.18-0.43%+56.4%+2.81%
'25/12/0810.5-0.25-2.33%28303.78+322.89+1.15%+58.2%-3.48%
'25/12/0510.75-0.05-0.46%27980.89+185.18+0.67%+59.2%-1.13%
'25/12/0410.8-0.05-0.46%27795.71+2.67+0.01%+59.2%-0.47%
'25/12/0310.85+0.35+3.33%27793.04+228.77+0.83%+60.6%+2.5%
'25/12/0210.5-0.2-1.87%27564.27+221.74+0.81%+61.9%-2.68%
'25/12/0110.7-0.25-2.28%27342.53-283.95-1.03%+60.2%-1.25%
'25/11/2810.95-0.05-0.45%27626.48+71.95+0.26%+60.6%-0.71%
'25/11/2711-0.25-2.22%27554.53+144.99+0.53%+61.5%-2.75%
'25/11/2611.25-0.05-0.44%27409.54+497.37+1.85%+64.5%-2.29%
'25/11/2511.3-0.35-3%26912.17+407.93+1.54%+67%-4.54%
'25/11/2411.65-0.65-5.28%26504.24+69.3+0.26%+67.4%-5.54%
'25/11/2112.3-0.1-0.81%26434.94-991.42-3.61%+61.4%+2.8%
交易
日期		5301 寶得利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2012.4+1.1+9.73%27426.36+846.24+3.18%+66.5%+6.55%
'25/11/1911.3-0.25-2.16%26580.12-176-0.66%+65.4%-1.5%
'25/11/1811.55-0.45-3.75%26756.12-691.19-2.52%+61.2%-1.23%
'25/11/1712-0.25-2.04%27447.31+49.81+0.18%+61.5%-2.22%
'25/11/1412.25-0.1-0.81%27397.5-506.06-1.81%+58.6%+1%
'25/11/1312.35-1.05-7.84%27903.56-43.53-0.16%+58.4%-7.68%
'25/11/1213.4-0.5-3.6%27947.09+162.14+0.58%+59.3%-4.18%