≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / K線比較(日)

5302 太欣

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.628.82-0.2-2.27%2.83%8.758.828.57
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146126.8萬632.32張/筆8.671.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6860.24萬491.39張/筆8.850 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -2.27%)

財報評分: 最新34分 / 平均40分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 太欣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 太欣2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:39)

• 太欣第二屆永續發展委員會委員名單 (公告訊息 07/07 15:05)

• 太欣第六屆薪資報酬委員會委員名單 (公告訊息 07/07 15:05)

• 董事會決議推舉王國肇先生續任董事長 (公告訊息 07/07 15:04)

• 太欣法人董事改派代表人 (公告訊息 07/01 15:08)

• 太欣第一屆永續發展委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第五屆薪資報酬委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第三屆審計委員會委員名單 (公告訊息 06/26 16:47)

• 股東會決議通過解除新任董事競業禁止之限制 (公告訊息 06/26 16:47)

• 太欣2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/26 16:47)

• 太欣2026年股東常會重要決議事項 (公告訊息 06/26 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/118.62-0.2-2.27%-2.27%44257.15+1545.23+3.62%+3.62%-5.89%-5.89%
'26/11/108.8200%-2.27%42711.92+1050.22+2.52%+6.23%-2.52%-8.5%
'26/11/098.82+0.45+5.38%+2.99%41661.7+1960.06+4.94%+11.5%+0.44%-8.49%
'26/11/068.37-0.14-1.65%+1.29%39701.64-1873.08-4.51%+6.45%+2.86%-5.16%
'26/11/058.51-0.44-4.92%-3.69%41574.72-1374.19-3.2%+3.05%-1.72%-6.73%
'26/11/048.9500%-3.69%42948.91-358.63-0.83%+2.19%+0.83%-5.88%
'26/11/038.95-0.21-2.29%-5.9%43307.54-1612.6-3.59%-1.48%+1.3%-4.42%
'26/11/029.1600%-5.9%44920.14-291.69-0.65%-2.11%+0.65%-3.78%
'26/10/309.16-0.32-3.38%-9.07%45211.83-1156.5-2.49%-4.55%-0.89%-4.52%
'26/10/299.48-0.02-0.21%-9.26%46368.33-667.25-1.42%-5.91%+1.21%-3.36%
'26/10/289.5+0.07+0.74%-8.59%47035.58+939.35+2.04%-3.99%-1.3%-4.6%
'26/10/279.43-0.03-0.32%-8.88%46096.23+54.8+0.12%-3.88%-0.44%-5%
'26/10/229.46-0.06-0.63%-9.45%46041.43-846.34-1.81%-5.61%+1.18%-3.84%
'26/10/219.5200%-9.45%46887.77+594.84+1.28%-4.4%-1.28%-5.06%
'26/10/209.52-0.01-0.1%-9.55%46292.93-529.15-1.13%-5.48%+1.03%-4.07%
'26/10/199.53-0.06-0.63%-10.1%46822.08-289.18-0.61%-6.06%-0.02%-4.06%
'26/10/169.59+0.11+1.16%-9.07%47111.26+141.39+0.3%-5.78%+0.86%-3.3%
'26/10/159.48-0.19-1.96%-10.9%46969.87-1655.96-3.41%-8.98%+1.45%-1.87%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/149.67+0.05+0.52%-10.4%48625.83+284.52+0.59%-8.45%-0.07%-1.95%
'26/10/139.62-0.16-1.64%-11.9%48341.31-960.65-1.95%-10.2%+0.31%-1.63%
'26/10/129.78-0.04-0.41%-12.2%49301.96-11.48-0.02%-10.3%-0.39%-1.97%
'26/10/089.82+0.01+0.1%-12.1%49313.44-492.93-0.99%-11.1%+1.09%-0.99%
'26/10/079.8100%-12.1%49806.37-16.18-0.03%-11.2%+0.03%-0.96%
'26/10/069.81-0.07-0.71%-12.8%49822.55+110.51+0.22%-11%-0.93%-1.78%
'26/10/059.88-0.17-1.69%-14.2%49712.04+1236.3+2.55%-8.7%-4.24%-5.53%
'26/10/0210.05+0.19+1.93%-12.6%48475.74+122.25+0.25%-8.47%+1.68%-4.1%
'26/10/019.86+0.05+0.51%-12.1%48353.49+413.36+0.86%-7.68%-0.35%-4.45%
'26/09/309.81+0.09+0.93%-11.3%47940.13+308.17+0.65%-7.09%+0.28%-4.23%
'26/09/299.72-0.08-0.82%-12%47631.96-392.64-0.82%-7.84%0%-4.2%
'26/09/249.8+0.03+0.31%-11.8%48024.6-132.69-0.28%-8.1%+0.59%-3.67%
'26/09/239.77+0.06+0.62%-11.2%48157.29+357.12+0.75%-7.41%-0.13%-3.81%
'26/09/229.71-0.14-1.42%-12.5%47800.17+81.33+0.17%-7.25%-1.59%-5.23%
'26/09/219.85+0.1+1.03%-11.6%47718.84+538.09+1.14%-6.2%-0.11%-5.39%
'26/09/189.75-0.02-0.2%-11.8%47180.75+892.75+1.93%-4.39%-2.13%-7.38%
'26/09/179.77+0.1+1.03%-10.9%46288+439.1+0.96%-3.47%+0.07%-7.39%
'26/09/169.67+0.07+0.73%-10.2%45848.9+337.41+0.74%-2.76%-0.01%-7.45%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.6-0.06-0.62%-10.8%45511.49-351.03-0.77%-3.5%+0.15%-7.27%
'26/09/149.66-0.06-0.62%-11.3%45862.52-322.33-0.7%-4.17%+0.08%-7.14%
'26/09/119.72-0.03-0.31%-11.6%46184.85-755.64-1.61%-5.72%+1.3%-5.87%
'26/09/109.75-0.2-2.01%-13.4%46940.49-242.87-0.51%-6.2%-1.5%-7.17%
'26/09/099.95-0.25-2.45%-15.5%47183.36+77.58+0.16%-6.05%-2.61%-9.44%
'26/09/0810.2-0.05-0.49%-15.9%47105.78-220.49-0.47%-6.49%-0.02%-9.42%
'26/09/0710.25-0.05-0.49%-16.3%47326.27+775.14+1.67%-4.93%-2.16%-11.4%
'26/09/0410.3+0.1+0.98%-15.5%46551.13+693.47+1.51%-3.49%-0.53%-12%
'26/09/0310.2-0.1-0.97%-16.3%45857.66-307.06-0.67%-4.13%-0.3%-12.2%
'26/09/0210.3-0.05-0.48%-16.7%46164.72-784-1.67%-5.73%+1.19%-11%
'26/09/0110.35+0.1+0.98%-15.9%46948.72+820.25+1.78%-4.06%-0.8%-11.8%
'26/08/3110.25-0.25-2.38%-17.9%46128.47-202.98-0.44%-4.48%-1.94%-13.4%
'26/08/2810.5-0.05-0.47%-18.3%46331.45+356.23+0.77%-3.74%-1.24%-14.6%
'26/08/2710.55+0.1+0.96%-17.5%45975.22+142.6+0.31%-3.44%+0.65%-14.1%
'26/08/2610.45+0.1+0.97%-16.7%45832.62+663.16+1.47%-2.02%-0.5%-14.7%
'26/08/2510.35-0.1-0.96%-17.5%45169.46+407.14+0.91%-1.13%-1.87%-16.4%
'26/08/2410.45+0.2+1.95%-15.9%44762.32-461.97-1.02%-2.14%+2.97%-13.8%
'26/08/2110.25+0.05+0.49%-15.5%45224.29+290.55+0.65%-1.51%-0.16%-14%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.2-0.1-0.97%-16.3%44933.74+214.39+0.48%-1.03%-1.45%-15.3%
'26/08/1910.3-0.25-2.37%-18.3%44719.35-589.33-1.3%-2.32%-1.07%-16%
'26/08/1810.55-0.05-0.47%-18.7%45308.68-548.59-1.2%-3.49%+0.73%-15.2%
'26/08/1710.6-0.3-2.75%-20.9%45857.27+46.26+0.1%-3.39%-2.85%-17.5%
'26/08/1410.9-0.45-3.96%-24.1%45811.01-210.47-0.46%-3.83%-3.5%-20.2%
'26/08/1311.3500%-24.1%46021.48+503.41+1.11%-2.77%-1.11%-21.3%
'26/08/1211.35-0.25-2.16%-25.7%45518.07+397.35+0.88%-1.91%-3.04%-23.8%
'26/08/1111.6+0.45+4.04%-22.7%45120.72+191.96+0.43%-1.49%+3.61%-21.2%
'26/08/1011.15+1+9.85%-15.1%44928.76+702.85+1.59%+0.07%+8.26%-15.1%
'26/08/0710.15+0.05+0.5%-14.7%44225.91-170.79-0.38%-0.31%+0.88%-14.3%
'26/08/0610.1-0.1-0.98%-15.5%44396.7-214.9-0.48%-0.79%-0.5%-14.7%
'26/08/0510.200%-15.5%44611.6+1250.94+2.88%+2.07%-2.88%-17.6%
'26/08/0410.2+0.15+1.49%-14.2%43360.66-25.75-0.06%+2.01%+1.55%-16.2%
'26/08/0310.05+0.05+0.5%-13.8%43386.41+266.66+0.62%+2.64%-0.12%-16.4%
'26/07/3110+0.33+3.41%-10.9%43119.75+3186.45+7.98%+10.8%-4.57%-21.7%
'26/07/309.67-0.22-2.22%-12.8%39933.3-105.88-0.26%+10.5%-1.96%-23.4%
'26/07/299.89-0.08-0.8%-13.5%40039.18-1564.18-3.76%+6.38%+2.96%-19.9%
'26/07/289.97-0.33-3.2%-16.3%41603.36-2030.83-4.65%+1.43%+1.45%-17.7%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.3-0.3-2.83%-18.7%43634.19-20.65-0.05%+1.38%-2.78%-20.1%
'26/07/2410.6-0.15-1.4%-19.8%43654.84-1195.97-2.67%-1.32%+1.27%-18.5%
'26/07/2310.75-0.2-1.83%-21.3%44850.81+25.03+0.06%-1.27%-1.89%-20%
'26/07/2210.9500%-21.3%44825.78+592.91+1.34%+0.05%-1.34%-21.3%
'26/07/2110.95+0.15+1.39%-20.2%44232.87+1783.17+4.2%+4.26%-2.81%-24.4%
'26/07/2010.8-0.2-1.82%-21.6%42449.7-221.57-0.52%+3.72%-1.3%-25.4%
'26/07/1711-0.9-7.56%-27.6%42671.27-2953.71-6.47%-3%-1.09%-24.6%
'26/07/1611.9-0.3-2.46%-29.3%45624.98-6.61-0.01%-3.01%-2.45%-26.3%
'26/07/1512.2-0.05-0.41%-29.6%45631.59+893.64+2%-1.07%-2.41%-28.6%
'26/07/1412.25-0.8-6.13%-33.9%44737.95-642.57-1.42%-2.48%-4.71%-31.5%
'26/07/1313.05-0.2-1.51%-34.9%45380.52+25.91+0.06%-2.42%-1.57%-32.5%
'26/07/0913.25-0.6-4.33%-37.8%45354.61-379.8-0.83%-3.23%-3.5%-34.5%
'26/07/0813.85-0.35-2.46%-39.3%45734.41+255.3+0.56%-2.69%-3.02%-36.6%
'26/07/0714.2-1.25-8.09%-44.2%45479.11-1077.28-2.31%-4.94%-5.78%-39.3%
'26/07/0615.45+1.4+9.96%-38.6%46556.39-224.23-0.48%-5.39%+10.4%-33.3%
'26/07/0314.05+1.25+9.77%-32.7%46780.62+36.46+0.08%-5.32%+9.69%-27.3%
'26/07/0212.8+0.55+4.49%-29.6%46744.16-274.83-0.58%-5.87%+5.07%-23.8%
'26/07/0112.25-0.4-3.16%-31.9%47018.99+893.08+1.94%-4.05%-5.1%-27.8%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.65+0.3+2.43%-30.2%46125.91+1126.01+2.5%-1.65%-0.07%-28.6%
'26/06/2912.35-0.3-2.37%-31.9%44999.9+428.14+0.96%-0.71%-3.33%-31.2%
'26/06/2612.65-0.4-3.07%-33.9%44571.76-1683.5-3.64%-4.32%+0.57%-29.6%
'26/06/2513.05-1.4-9.69%-40.3%46255.26+211.66+0.46%-3.88%-10.2%-36.5%
'26/06/2414.45+0.6+4.33%-37.8%46043.6-1057.05-2.24%-6.04%+6.57%-31.7%
'26/06/2313.85+1.25+9.92%-31.6%47100.65-640.86-1.34%-7.3%+11.3%-24.3%
'26/06/2212.6+0.05+0.4%-31.3%47741.51+1276.31+2.75%-4.75%-2.35%-26.6%
'26/06/1812.55+0.05+0.4%-31%46465.2+587.81+1.28%-3.53%-0.88%-27.5%
'26/06/1712.5-0.2-1.57%-32.1%45877.39+68.2+0.15%-3.39%-1.72%-28.7%
'26/06/1612.7+1.15+9.96%-25.4%45809.19+412.2+0.91%-2.51%+9.05%-22.9%
'26/06/1511.55+0.25+2.21%-23.7%45396.99+1227.95+2.78%+0.2%-0.57%-23.9%
'26/06/1211.3+0.3+2.73%-21.6%44169.04+1019.58+2.36%+2.57%+0.37%-24.2%
'26/06/1111+0.2+1.85%-20.2%43149.46-76.08-0.18%+2.39%+2.03%-22.6%
'26/06/1010.8-0.3-2.7%-22.3%43225.54-1478.9-3.31%-1%+0.61%-21.3%
'26/06/0911.1+0.6+5.71%-17.9%44704.44+1201.66+2.76%+1.73%+2.95%-19.6%
'26/06/0810.5-0.2-1.87%-19.4%43502.78-1568.16-3.48%-1.81%+1.61%-17.6%
'26/06/0510.7-0.45-4.04%-22.7%45070.94-606.52-1.33%-3.11%-2.71%-19.6%
'26/06/0411.15-0.5-4.29%-26%45677.46-781.7-1.68%-4.74%-2.61%-21.3%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.65+0.3+2.64%-24.1%46459.16+901.85+1.98%-2.85%+0.66%-21.2%
'26/06/0211.35+0.35+3.18%-21.6%45557.31+219.4+0.48%-2.38%+2.7%-19.3%
'26/06/0111+0.2+1.85%-20.2%45337.91+604.97+1.35%-1.06%+0.5%-19.1%
'26/05/2910.8-0.15-1.37%-21.3%44732.94+1096.5+2.51%+1.42%-3.88%-22.7%
'26/05/2810.95+0.99+9.94%-13.5%43636.44-620.36-1.4%0%+11.3%-13.5%
'26/05/279.96-0.24-2.35%-15.5%44256.8+731.43+1.68%+1.68%-4.03%-17.2%
'26/05/2610.2+0.2+2%-13.8%43525.37-119.03-0.27%+1.4%+2.27%-15.2%
'26/05/2510-0.1-0.99%-14.7%43644.4+1376.43+3.26%+4.71%-4.25%-19.4%
'26/05/2210.1-0.05-0.49%-15.1%42267.97+899.76+2.18%+6.98%-2.67%-22.1%
'26/05/2110.15+0.27+2.73%-12.8%41368.21+1347.39+3.37%+10.6%-0.64%-23.3%
'26/05/209.88+0.09+0.92%-12%40020.82-154.74-0.39%+10.2%+1.31%-22.1%
'26/05/199.79-0.18-1.81%-13.5%40175.56-716.26-1.75%+8.23%-0.06%-21.8%
'26/05/189.97-0.28-2.73%-15.9%40891.82-280.54-0.68%+7.49%-2.05%-23.4%
'26/05/1510.25-0.3-2.84%-18.3%41172.36-579.39-1.39%+6%-1.45%-24.3%
'26/05/1410.55-0.05-0.47%-18.7%41751.75+377.25+0.91%+6.97%-1.38%-25.6%
'26/05/1310.6-0.3-2.75%-20.9%41374.5-523.82-1.25%+5.63%-1.5%-26.5%
'26/05/1210.9-0.5-4.39%-24.4%41898.32+108.26+0.26%+5.9%-4.65%-30.3%
'26/05/1111.4-0.4-3.39%-26.9%41790.06+186.12+0.45%+6.38%-3.84%-33.3%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.8-0.2-1.67%-28.2%41603.94-329.84-0.79%+5.54%-0.88%-33.7%
'26/05/0712+0.5+4.35%-25%41933.78+794.93+1.93%+7.58%+2.42%-32.6%
'26/05/0611.5+0.1+0.88%-24.4%41138.85+369.56+0.91%+8.56%-0.03%-32.9%
'26/05/0511.4+0.3+2.7%-22.3%40769.29+64.15+0.16%+8.73%+2.54%-31.1%
'26/05/0411.100%-22.3%40705.14+1778.51+4.57%+13.7%-4.57%-36%
'26/04/3011.1-0.05-0.45%-22.7%38926.63-376.87-0.96%+12.6%+0.51%-35.3%
'26/04/2911.15-0.15-1.33%-23.7%39303.5-218.23-0.55%+12%-0.78%-35.7%
'26/04/2811.3-0.35-3%-26%39521.73-94.9-0.24%+11.7%-2.76%-37.7%
'26/04/2711.65-0.3-2.51%-27.9%39616.63+684.23+1.76%+13.7%-4.27%-41.5%
'26/04/2411.95+0.7+6.22%-23.4%38932.4+1218.25+3.23%+17.3%+2.99%-40.7%
'26/04/2311.25-0.55-4.66%-26.9%37714.15-164.32-0.43%+16.8%-4.23%-43.8%
'26/04/2211.8+0.5+4.42%-23.7%37878.47+273.36+0.73%+17.7%+3.69%-41.4%
'26/04/2111.3+0.55+5.12%-19.8%37605.11+646.31+1.75%+19.7%+3.37%-39.6%
'26/04/2010.75-0.2-1.83%-21.3%36958.8+154.46+0.42%+20.2%-2.25%-41.5%
'26/04/1710.95+0.05+0.46%-20.9%36804.34-327.68-0.88%+19.2%+1.34%-40.1%
'26/04/1610.900%-20.9%37132.02+409.88+1.12%+20.5%-1.12%-41.4%
'26/04/1510.9-0.1-0.91%-21.6%36722.14+426.02+1.17%+21.9%-2.08%-43.6%
'26/04/1411+0.25+2.33%-19.8%36296.12+838.83+2.37%+24.8%-0.04%-44.6%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.75-0.2-1.83%-21.3%35457.29+39.46+0.11%+25%-1.94%-46.2%
'26/04/1010.95-0.2-1.79%-22.7%35417.83+556.67+1.6%+27%-3.39%-49.6%
'26/04/0911.15+0.25+2.29%-20.9%34861.16+99.78+0.29%+27.3%+2%-48.2%
'26/04/0810.9+0.3+2.83%-18.7%34761.38+1531.56+4.61%+33.2%-1.78%-51.9%
'26/04/0710.6-0.3-2.75%-20.9%33229.82+657.39+2.02%+35.9%-4.77%-56.8%
'26/04/0210.9+0.1+0.93%-20.2%32572.43-602.39-1.82%+33.4%+2.75%-53.6%
'26/04/0110.8+0.1+0.93%-19.4%33174.82+1451.83+4.58%+39.5%-3.65%-59%
'26/03/3110.7-0.3-2.73%-21.6%31722.99-795.17-2.45%+36.1%-0.28%-57.7%
'26/03/3011-0.4-3.51%-24.4%32518.16-594.43-1.8%+33.7%-1.71%-58%
'26/03/2711.400%-24.4%33112.59-225.03-0.68%+32.8%+0.68%-57.1%
'26/03/2611.4-0.1-0.87%-25%33337.62-101.49-0.3%+32.4%-0.57%-57.4%
'26/03/2511.500%-25%33439.11+826.87+2.54%+35.7%-2.54%-60.8%
'26/03/2411.5+0.2+1.77%-23.7%32612.24-110.26-0.34%+35.2%+2.11%-59%
'26/03/2311.3-0.5-4.24%-26.9%32722.5-821.38-2.45%+31.9%-1.79%-58.9%
'26/03/2011.8-0.2-1.67%-28.2%33543.88-145.8-0.43%+31.4%-1.24%-59.5%
'26/03/1912-0.25-2.04%-29.6%33689.68-658.9-1.92%+28.8%-0.12%-58.5%
'26/03/1812.25-0.05-0.41%-29.9%34348.58+512.01+1.51%+30.8%-1.92%-60.7%
'26/03/1712.3+1.1+9.82%-23%33836.57+494.06+1.48%+32.7%+8.34%-55.8%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.2+0.05+0.45%-22.7%33342.51-57.81-0.17%+32.5%+0.62%-55.2%
'26/03/1311.15-0.3-2.62%-24.7%33400.32-181.54-0.54%+31.8%-2.08%-56.5%
'26/03/1211.45+0.15+1.33%-23.7%33581.86-532.33-1.56%+29.7%+2.89%-53.4%
'26/03/1111.3+0.1+0.89%-23%34114.19+1342.32+4.1%+35%-3.21%-58.1%
'26/03/1011.2+0.2+1.82%-21.6%32771.87+661.45+2.06%+37.8%-0.24%-59.5%
'26/03/0911-0.7-5.98%-26.3%32110.42-1489.12-4.43%+31.7%-1.55%-58%
'26/03/0611.7-0.25-2.09%-27.9%33599.54-73.4-0.22%+31.4%-1.87%-59.3%
'26/03/0511.95+0.7+6.22%-23.4%33672.94+844.06+2.57%+34.8%+3.65%-58.2%
'26/03/0411.25-0.85-7.02%-28.8%32828.88-1494.77-4.35%+28.9%-2.67%-57.7%
'26/03/0312.1-0.55-4.35%-31.9%34323.65-771.44-2.2%+26.1%-2.15%-58%
'26/03/0212.65+0.05+0.4%-31.6%35095.09-319.4-0.9%+25%+1.3%-56.6%
'26/02/2612.6+0.05+0.4%-31.3%35414.49+1.420%+25%+0.4%-56.3%
'26/02/2512.55+0.1+0.8%-30.8%35413.07+712.25+2.05%+27.5%-1.25%-58.3%
'26/02/2412.45+1.1+9.69%-24.1%34700.82+927.56+2.75%+31%+6.94%-55.1%
'26/02/2311.35-0.05-0.44%-24.4%33773.26+167.55+0.5%+31.7%-0.94%-56.1%
'26/02/1111.4-0.15-1.3%-25.4%33605.71+532.74+1.61%+33.8%-2.91%-59.2%
'26/02/1011.55-0.55-4.55%-28.8%33072.97+668.35+2.06%+36.6%-6.61%-65.3%
'26/02/0912.1+1.1+10%-21.6%32404.62+621.7+1.96%+39.2%+8.04%-60.9%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611-0.1-0.9%-22.3%31782.92-18.35-0.06%+39.2%-0.84%-61.5%
'26/02/0511.1-0.25-2.2%-24.1%31801.27-488.54-1.51%+37.1%-0.69%-61.1%
'26/02/0411.35+0.05+0.44%-23.7%32289.81+94.45+0.29%+37.5%+0.15%-61.2%
'26/02/0311.3+0.4+3.67%-20.9%32195.36+571.33+1.81%+39.9%+1.86%-60.9%
'26/02/0210.9-0.6-5.22%-25%31624.03-439.72-1.37%+38%-3.85%-63.1%
'26/01/3011.5-0.7-5.74%-29.3%32063.75-472.52-1.45%+36%-4.29%-65.4%
'26/01/2912.2+0.3+2.52%-27.6%32536.27-267.55-0.82%+34.9%+3.34%-62.5%
'26/01/2811.9-0.2-1.65%-28.8%32803.82+485.9+1.5%+36.9%-3.15%-65.7%
'26/01/2712.1-0.7-5.47%-32.7%32317.92+253.4+0.79%+38%-6.26%-70.7%
'26/01/2612.8+0.8+6.67%-28.2%32064.52+103.01+0.32%+38.5%+6.35%-66.6%
'26/01/2312-0.85-6.61%-32.9%31961.51+215.43+0.68%+39.4%-7.29%-72.3%
'26/01/2212.85-0.65-4.81%-36.1%31746.08+499.71+1.6%+41.6%-6.41%-77.8%
'26/01/2113.500%-36.1%31246.37-513.62-1.62%+39.3%+1.62%-75.5%
'26/01/2013.5+1.2+9.76%-29.9%31759.99+120.7+0.38%+39.9%+9.38%-69.8%
'26/01/1912.3+1.1+9.82%-23%31639.29+230.59+0.73%+40.9%+9.09%-63.9%
'26/01/1611.2-0.45-3.86%-26%31408.7+598.12+1.94%+43.6%-5.8%-69.7%
'26/01/1511.65-0.65-5.28%-29.9%30810.58-131.2-0.42%+43%-4.86%-73%
'26/01/1412.300%-29.9%30941.78+234.56+0.76%+44.1%-0.76%-74%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1312.3-0.1-0.81%-30.5%30707.22+139.93+0.46%+44.8%-1.27%-75.3%
'26/01/1212.4+1.1+9.73%-23.7%30567.29+278.33+0.92%+46.1%+8.81%-69.8%
'26/01/0911.3+1+9.71%-16.3%30288.96-71.59-0.24%+45.8%+9.95%-62.1%
'26/01/0810.3+0.92+9.81%-8.1%30360.55-74.92-0.25%+45.4%+10.1%-53.5%
'26/01/079.38-0.01-0.11%-8.2%30435.47-140.83-0.46%+44.7%+0.35%-52.9%
'26/01/069.39+0.24+2.62%-5.79%30576.3+471.26+1.57%+47%+1.05%-52.8%
'26/01/059.15-0.3-3.17%-8.78%30105.04+755.23+2.57%+50.8%-5.74%-59.6%
'26/01/029.45+0.32+3.5%-5.59%29349.81+386.21+1.33%+52.8%+2.17%-58.4%
'25/12/319.13+0.07+0.77%-4.86%28963.6+256.47+0.89%+54.2%-0.12%-59%
'25/12/309.06+0.01+0.11%-4.75%28707.13-103.76-0.36%+53.6%+0.47%-58.4%
'25/12/299.05+0.04+0.44%-4.33%28810.89+254.87+0.89%+55%-0.45%-59.3%
'25/12/269.01+0.01+0.11%-4.22%28556.02+184.04+0.65%+56%-0.54%-60.2%
'25/12/249-0.01-0.11%-4.33%28371.98+61.51+0.22%+56.3%-0.33%-60.7%
'25/12/239.0100%-4.33%28310.47+160.83+0.57%+57.2%-0.57%-61.5%
'25/12/229.01+0.02+0.22%-4.12%28149.64+453.29+1.64%+59.8%-1.42%-63.9%
'25/12/198.99-0.01-0.11%-4.22%27696.35+227.82+0.83%+61.1%-0.94%-65.3%
'25/12/189-0.02-0.22%-4.43%27468.53-56.64-0.21%+60.8%-0.01%-65.2%
'25/12/179.02-0.03-0.33%-4.75%27525.17-11.49-0.04%+60.7%-0.29%-65.5%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.05-0.06-0.66%-5.38%27536.66-330.28-1.19%+58.8%+0.53%-64.2%
'25/12/159.11+0.1+1.11%-4.33%27866.94-331.08-1.17%+57%+2.28%-61.3%
'25/12/129.01+0.07+0.78%-3.58%28198.02+173.27+0.62%+57.9%+0.16%-61.5%
'25/12/118.94-0.12-1.32%-4.86%28024.75-375.98-1.32%+55.8%0%-60.7%
'25/12/109.06-0.4-4.23%-8.88%28400.73+218.13+0.77%+57%-5%-65.9%
'25/12/099.46+0.35+3.84%-5.38%28182.6-121.18-0.43%+56.4%+4.27%-61.7%
'25/12/089.11+0.41+4.71%-0.92%28303.78+322.89+1.15%+58.2%+3.56%-59.1%
'25/12/058.7-0.1-1.14%-2.05%27980.89+185.18+0.67%+59.2%-1.81%-61.3%
'25/12/048.8+0.05+0.57%-1.49%27795.71+2.67+0.01%+59.2%+0.56%-60.7%
'25/12/038.75+0.02+0.23%-1.26%27793.04+228.77+0.83%+60.6%-0.6%-61.8%
'25/12/028.73+0.19+2.22%+0.94%27564.27+221.74+0.81%+61.9%+1.41%-60.9%
'25/12/018.54-0.07-0.81%+0.12%27342.53-283.95-1.03%+60.2%+0.22%-60.1%
'25/11/288.61+0.11+1.29%+1.41%27626.48+71.95+0.26%+60.6%+1.03%-59.2%
'25/11/278.5-0.13-1.51%-0.12%27554.53+144.99+0.53%+61.5%-2.04%-61.6%
'25/11/268.63+0.07+0.82%+0.7%27409.54+497.37+1.85%+64.5%-1.03%-63.7%
'25/11/258.56+0.06+0.71%+1.41%26912.17+407.93+1.54%+67%-0.83%-65.6%
'25/11/248.5-0.15-1.73%-0.35%26504.24+69.3+0.26%+67.4%-1.99%-67.8%
'25/11/218.65-0.11-1.26%-1.6%26434.94-991.42-3.61%+61.4%+2.35%-63%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/208.76+0.22+2.58%+0.94%27426.36+846.24+3.18%+66.5%-0.6%-65.6%
'25/11/198.54+0.01+0.12%+1.06%26580.12-176-0.66%+65.4%+0.78%-64.4%
'25/11/188.53-0.42-4.69%-3.69%26756.12-691.19-2.52%+61.2%-2.17%-64.9%
'25/11/178.95-0.19-2.08%-5.69%27447.31+49.81+0.18%+61.5%-2.26%-67.2%
'25/11/149.14+0.04+0.44%-5.27%27397.5-506.06-1.81%+58.6%+2.25%-63.9%
'25/11/139.1-0.25-2.67%-7.81%27903.56-43.53-0.16%+58.4%-2.51%-66.2%
'25/11/129.35+0.14+1.52%-6.41%27947.09+162.14+0.58%+59.3%+0.94%-65.7%