≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5306 桂盟 / K線比較(日)

5306 桂盟

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.184.100%1.43%83.784.283
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118986.1萬154766股/筆83.641.1211.93-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1571,332萬467337張/筆84.71-2.2 (-2.55%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均63分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 更正桂盟2026年第三季簡要合併財務資訊 (誤植歸屬於母公司業主淨利) (公告訊息 11/11 09:01)

• 桂盟2026年第三季度現金股利除息基準日 (公告訊息 11/10 17:04)

• 桂盟董事會決議分派2026年第三季現金股利 (公告訊息 11/10 17:02)

• 桂盟2026年第三季簡要合併財務資訊 (公告訊息 11/10 16:53)

• 桂盟2026年11月10日董事會重大決議事項 (公告訊息 11/10 16:52)

• 桂盟2026年第一次股東臨時會決議事項 (公告訊息 11/05 15:26)

• 玉晶光拓光通信版圖 攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 桂盟擬辦理私募現增450萬股 引進SHIMANO 為策略投資人 (Anue鉅亨 10/14 18:20)

• 桂盟董事會決議私募普通股應募人資訊 (公告訊息 10/14 16:06)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜(修改其他應敘明事項) (公告訊息 09/17 16:32)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/16 16:38)

• 桂盟擬辦理私募現金增資發行4500張 將引進策略投資人 (Anue鉅亨 09/15 19:45)

• 桂盟董事會決議召開2026年第一次股東臨時會 (公告訊息 09/15 16:35)

• 桂盟董事會決議辦理私募普通股 (公告訊息 09/15 16:09)

• 桂盟受邀參加凱基證券於台北舉辦的"2026年第三季投資論壇" (公告訊息 09/07 15:47)

• 桂盟受邀參加凱基證券舉辦法人座談會 (公告訊息 08/14 17:01)

• 代重要子公司桂盟企業股份有限公司公告董事會決議增資發行新股 (公告訊息 08/11 16:06)

• 對桂盟100%持有之子公司"桂盟企業股份有限公司" 現金增資新台幣800,000千元 (公告訊息 08/11 16:06)

• 桂盟2026年第二季度現金股利除息基準日 (公告訊息 08/11 16:05)

• 桂盟董事會決議分派2026年第二季現金股利 (公告訊息 08/11 15:04)

• 桂盟2026年第二季簡要合併財務資訊 (公告訊息 08/11 15:02)

• 桂盟2026年08月11日董事會重大決議事項 (公告訊息 08/11 15:02)

• 桂盟2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:24)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1184.100%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/1084.1-2.2-2.55%-2.55%42711.92+1050.22+2.52%+6.23%-5.07%-8.78%
'26/11/0986.3+1+1.17%-1.41%41661.7+1960.06+4.94%+11.5%-3.77%-12.9%
'26/11/0685.3-1.2-1.39%-2.77%39701.64-1873.08-4.51%+6.45%+3.12%-9.23%
'26/11/0586.5+0.3+0.35%-2.44%41574.72-1374.19-3.2%+3.05%+3.55%-5.48%
'26/11/0486.200%-2.44%42948.91-358.63-0.83%+2.19%+0.83%-4.63%
'26/11/0386.2-1.1-1.26%-3.67%43307.54-1612.6-3.59%-1.48%+2.33%-2.19%
'26/11/0287.3-0.1-0.11%-3.78%44920.14-291.69-0.65%-2.11%+0.54%-1.66%
'26/10/3087.4-0.9-1.02%-4.76%45211.83-1156.5-2.49%-4.55%+1.47%-0.2%
'26/10/2988.3-0.2-0.23%-4.97%46368.33-667.25-1.42%-5.91%+1.19%+0.94%
'26/10/2888.5+4+4.73%-0.47%47035.58+939.35+2.04%-3.99%+2.69%+3.52%
'26/10/2784.5-2.6-2.99%-3.44%46096.23+54.8+0.12%-3.88%-3.11%+0.43%
'26/10/2287.1-0.6-0.68%-4.1%46041.43-846.34-1.81%-5.61%+1.13%+1.51%
'26/10/2187.7-0.3-0.34%-4.43%46887.77+594.84+1.28%-4.4%-1.62%-0.03%
'26/10/2088-0.5-0.56%-4.97%46292.93-529.15-1.13%-5.48%+0.57%+0.51%
'26/10/1988.5-1.8-1.99%-6.87%46822.08-289.18-0.61%-6.06%-1.38%-0.81%
'26/10/1690.300%-6.87%47111.26+141.39+0.3%-5.78%-0.3%-1.09%
'26/10/1590.3+1.2+1.35%-5.61%46969.87-1655.96-3.41%-8.98%+4.76%+3.37%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1489.1+0.8+0.91%-4.76%48625.83+284.52+0.59%-8.45%+0.32%+3.69%
'26/10/1388.3+0.5+0.57%-4.21%48341.31-960.65-1.95%-10.2%+2.52%+6.02%
'26/10/1287.8+0.2+0.23%-4%49301.96-11.48-0.02%-10.3%+0.25%+6.26%
'26/10/0887.6-0.3-0.34%-4.32%49313.44-492.93-0.99%-11.1%+0.65%+6.82%
'26/10/0787.9+0.5+0.57%-3.78%49806.37-16.18-0.03%-11.2%+0.6%+7.39%
'26/10/0687.4-0.2-0.23%-4%49822.55+110.51+0.22%-11%-0.45%+6.98%
'26/10/0587.6-0.4-0.45%-4.43%49712.04+1236.3+2.55%-8.7%-3%+4.27%
'26/10/0288-0.4-0.45%-4.86%48475.74+122.25+0.25%-8.47%-0.7%+3.61%
'26/10/0188.4-0.4-0.45%-5.29%48353.49+413.36+0.86%-7.68%-1.31%+2.39%
'26/09/3088.8+0.2+0.23%-5.08%47940.13+308.17+0.65%-7.09%-0.42%+2.01%
'26/09/2988.6-0.1-0.11%-5.19%47631.96-392.64-0.82%-7.84%+0.71%+2.66%
'26/09/2488.7-0.1-0.11%-5.29%48024.6-132.69-0.28%-8.1%+0.17%+2.81%
'26/09/2388.8-0.5-0.56%-5.82%48157.29+357.12+0.75%-7.41%-1.31%+1.59%
'26/09/2289.3-0.1-0.11%-5.93%47800.17+81.33+0.17%-7.25%-0.28%+1.33%
'26/09/2189.4+1.3+1.48%-4.54%47718.84+538.09+1.14%-6.2%+0.34%+1.66%
'26/09/1888.1-1.3-1.45%-5.93%47180.75+892.75+1.93%-4.39%-3.38%-1.54%
'26/09/1789.4+0.8+0.9%-5.08%46288+439.1+0.96%-3.47%-0.06%-1.61%
'26/09/1689.7+0.2+0.22%-4.8%45848.9+337.41+0.74%-2.76%-0.52%-2.05%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1589.5+0.5+0.56%-4.27%45511.49-351.03-0.77%-3.5%+1.33%-0.77%
'26/09/1489+0.5+0.56%-3.73%45862.52-322.33-0.7%-4.17%+1.26%+0.45%
'26/09/1188.5-4.5-4.84%-8.39%46184.85-755.64-1.61%-5.72%-3.23%-2.67%
'26/09/1093-0.7-0.75%-9.07%46940.49-242.87-0.51%-6.2%-0.24%-2.87%
'26/09/0993.7+1+1.08%-8.09%47183.36+77.58+0.16%-6.05%+0.92%-2.04%
'26/09/0892.7-0.4-0.43%-8.49%47105.78-220.49-0.47%-6.49%+0.04%-2%
'26/09/0793.1+0.5+0.54%-7.99%47326.27+775.14+1.67%-4.93%-1.13%-3.06%
'26/09/0492.6-1.9-2.01%-9.84%46551.13+693.47+1.51%-3.49%-3.52%-6.35%
'26/09/0394.5+1.3+1.39%-8.58%45857.66-307.06-0.67%-4.13%+2.06%-4.45%
'26/09/0293.2-0.7-0.75%-9.27%46164.72-784-1.67%-5.73%+0.92%-3.53%
'26/09/0193.9+0.3+0.32%-8.97%46948.72+820.25+1.78%-4.06%-1.46%-4.92%
'26/08/3193.6-0.9-0.95%-9.84%46128.47-202.98-0.44%-4.48%-0.51%-5.36%
'26/08/2894.5-0.2-0.21%-10%46331.45+356.23+0.77%-3.74%-0.98%-6.29%
'26/08/2794.7-0.5-0.53%-10.5%45975.22+142.6+0.31%-3.44%-0.84%-7.07%
'26/08/2695.2+0.4+0.42%-10.1%45832.62+663.16+1.47%-2.02%-1.05%-8.11%
'26/08/2594.8+0.2+0.21%-9.94%45169.46+407.14+0.91%-1.13%-0.7%-8.81%
'26/08/2494.6-1.1-1.15%-11%44762.32-461.97-1.02%-2.14%-0.13%-8.83%
'26/08/2195.7-0.5-0.52%-11.4%45224.29+290.55+0.65%-1.51%-1.17%-9.93%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2096.200%-11.4%44933.74+214.39+0.48%-1.03%-0.48%-10.4%
'26/08/1996.2+2.8+3%-8.78%44719.35-589.33-1.3%-2.32%+4.3%-6.46%
'26/08/1893.4-0.2-0.21%-8.97%45308.68-548.59-1.2%-3.49%+0.99%-5.49%
'26/08/1793.6-0.4-0.43%-9.36%45857.27+46.26+0.1%-3.39%-0.53%-5.97%
'26/08/1494-1.9-1.98%-11.2%45811.01-210.47-0.46%-3.83%-1.52%-7.32%
'26/08/1395.9-1.9-1.94%-12.9%46021.48+503.41+1.11%-2.77%-3.05%-10.1%
'26/08/1297.8-1.8-1.81%-14.5%45518.07+397.35+0.88%-1.91%-2.69%-12.5%
'26/08/1199.6+2.6+2.68%-12.2%45120.72+191.96+0.43%-1.49%+2.25%-10.7%
'26/08/1097+2.3+2.43%-10%44928.76+702.85+1.59%+0.07%+0.84%-10.1%
'26/08/0794.7+1.5+1.61%-8.58%44225.91-170.79-0.38%-0.31%+1.99%-8.27%
'26/08/0693.2+3.3+3.67%-5.23%44396.7-214.9-0.48%-0.79%+4.15%-4.43%
'26/08/0589.9+0.2+0.22%-5.02%44611.6+1250.94+2.88%+2.07%-2.66%-7.08%
'26/08/0489.7-0.2-0.22%-5.23%43360.66-25.75-0.06%+2.01%-0.16%-7.23%
'26/08/0389.9+0.9+1.01%-4.27%43386.41+266.66+0.62%+2.64%+0.39%-6.91%
'26/07/318900%-4.27%43119.75+3186.45+7.98%+10.8%-7.98%-15.1%
'26/07/3089-0.9-1%-5.23%39933.3-105.88-0.26%+10.5%-0.74%-15.8%
'26/07/2989.9+0.4+0.45%-4.8%40039.18-1564.18-3.76%+6.38%+4.21%-11.2%
'26/07/2889.5-1.6-1.76%-6.48%41603.36-2030.83-4.65%+1.43%+2.89%-7.9%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2791.1+0.2+0.22%-6.27%43634.19-20.65-0.05%+1.38%+0.27%-7.65%
'26/07/2490.9-1-1.09%-7.29%43654.84-1195.97-2.67%-1.32%+1.58%-5.97%
'26/07/2391.9-1-1.08%-8.29%44850.81+25.03+0.06%-1.27%-1.14%-7.02%
'26/07/2292.9+0.4+0.43%-7.89%44825.78+592.91+1.34%+0.05%-0.91%-7.95%
'26/07/2192.5-0.4-0.43%-8.29%44232.87+1783.17+4.2%+4.26%-4.63%-12.5%
'26/07/2092.9-3-3.13%-11.2%42449.7-221.57-0.52%+3.72%-2.61%-14.9%
'26/07/1795.9-3.3-3.33%-14.1%42671.27-2953.71-6.47%-3%+3.14%-11.1%
'26/07/1699.2+8.8+9.73%-5.75%45624.98-6.61-0.01%-3.01%+9.74%-2.74%
'26/07/1590.4+1.1+1.23%-4.59%45631.59+893.64+2%-1.07%-0.77%-3.52%
'26/07/1489.3+0.5+0.56%-4.05%44737.95-642.57-1.42%-2.48%+1.98%-1.58%
'26/07/1388.8+2.3+2.66%-1.5%45380.52+25.91+0.06%-2.42%+2.6%+0.92%
'26/07/0986.5+0.4+0.46%-1.05%45354.61-379.8-0.83%-3.23%+1.29%+2.18%
'26/07/0886.1-0.1-0.12%-1.16%45734.41+255.3+0.56%-2.69%-0.68%+1.53%
'26/07/0786.2-0.7-0.81%-1.96%45479.11-1077.28-2.31%-4.94%+1.5%+2.98%
'26/07/0686.9+0.7+0.81%-1.16%46556.39-224.23-0.48%-5.39%+1.29%+4.23%
'26/07/0386.2+1+1.17%0%46780.62+36.46+0.08%-5.32%+1.09%+5.32%
'26/07/0285.2-0.6-0.7%-0.7%46744.16-274.83-0.58%-5.87%-0.12%+5.17%
'26/07/0185.8+0.3+0.35%-0.35%47018.99+893.08+1.94%-4.05%-1.59%+3.7%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3085.5-0.2-0.23%-0.58%46125.91+1126.01+2.5%-1.65%-2.73%+1.07%
'26/06/2985.7+1.8+2.15%+1.55%44999.9+428.14+0.96%-0.71%+1.19%+2.26%
'26/06/2684.7-1.1-1.28%+0.23%44571.76-1683.5-3.64%-4.32%+2.36%+4.55%
'26/06/2585.8+0.2+0.23%+0.47%46255.26+211.66+0.46%-3.88%-0.23%+4.35%
'26/06/2485.6+0.2+0.23%+0.7%46043.6-1057.05-2.24%-6.04%+2.47%+6.74%
'26/06/2385.4-1.6-1.84%-1.15%47100.65-640.86-1.34%-7.3%-0.5%+6.15%
'26/06/2287+1.3+1.52%+0.35%47741.51+1276.31+2.75%-4.75%-1.23%+5.1%
'26/06/1885.7-0.9-1.04%-0.69%46465.2+587.81+1.28%-3.53%-2.32%+2.84%
'26/06/1786.6-0.8-0.92%-1.6%45877.39+68.2+0.15%-3.39%-1.07%+1.79%
'26/06/1687.4-0.6-0.68%-2.27%45809.19+412.2+0.91%-2.51%-1.59%+0.24%
'26/06/1588-0.5-0.56%-2.82%45396.99+1227.95+2.78%+0.2%-3.34%-3.02%
'26/06/1288.5+3.3+3.87%+0.94%44169.04+1019.58+2.36%+2.57%+1.51%-1.63%
'26/06/1185.2+0.5+0.59%+1.53%43149.46-76.08-0.18%+2.39%+0.77%-0.85%
'26/06/1084.7+0.3+0.36%+1.9%43225.54-1478.9-3.31%-1%+3.67%+2.9%
'26/06/0984.4+0.9+1.08%+2.99%44704.44+1201.66+2.76%+1.73%-1.68%+1.26%
'26/06/0883.5-1.5-1.76%+1.18%43502.78-1568.16-3.48%-1.81%+1.72%+2.98%
'26/06/0585+0.5+0.59%+1.78%45070.94-606.52-1.33%-3.11%+1.92%+4.88%
'26/06/0484.5-0.3-0.35%+1.42%45677.46-781.7-1.68%-4.74%+1.33%+6.15%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0384.8+0.2+0.24%+1.65%46459.16+901.85+1.98%-2.85%-1.74%+4.51%
'26/06/0284.6+0.3+0.36%+2.02%45557.31+219.4+0.48%-2.38%-0.12%+4.4%
'26/06/0184.3+0.9+1.08%+3.12%45337.91+604.97+1.35%-1.06%-0.27%+4.18%
'26/05/2983.4+0.8+0.97%+4.12%44732.94+1096.5+2.51%+1.42%-1.54%+2.69%
'26/05/2882.6+0.3+0.36%+4.5%43636.44-620.36-1.4%0%+1.76%+4.49%
'26/05/2782.3-0.6-0.72%+3.74%44256.8+731.43+1.68%+1.68%-2.4%+2.06%
'26/05/2682.9-0.1-0.12%+3.61%43525.37-119.03-0.27%+1.4%+0.15%+2.21%
'26/05/2583-0.2-0.24%+3.37%43644.4+1376.43+3.26%+4.71%-3.5%-1.34%
'26/05/2283.2-0.2-0.24%+3.12%42267.97+899.76+2.18%+6.98%-2.42%-3.87%
'26/05/2183.4+1.4+1.71%+4.88%41368.21+1347.39+3.37%+10.6%-1.66%-5.71%
'26/05/2082-0.7-0.85%+3.99%40020.82-154.74-0.39%+10.2%-0.46%-6.17%
'26/05/1982.7-0.8-0.96%+2.99%40175.56-716.26-1.75%+8.23%+0.79%-5.24%
'26/05/1883.5-1.6-1.88%+1.06%40891.82-280.54-0.68%+7.49%-1.2%-6.43%
'26/05/1585.1+1.7+2.04%+3.12%41172.36-579.39-1.39%+6%+3.43%-2.88%
'26/05/1483.4+1.3+1.58%+4.75%41751.75+377.25+0.91%+6.97%+0.67%-2.22%
'26/05/1382.1-0.9-1.08%+3.61%41374.5-523.82-1.25%+5.63%+0.17%-2.02%
'26/05/1283+2.2+2.72%+6.44%41898.32+108.26+0.26%+5.9%+2.46%+0.53%
'26/05/1180.8-0.1-0.12%+6.3%41790.06+186.12+0.45%+6.38%-0.57%-0.07%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0880.9+0.6+0.75%+7.1%41603.94-329.84-0.79%+5.54%+1.54%+1.56%
'26/05/0780.300%+7.1%41933.78+794.93+1.93%+7.58%-1.93%-0.48%
'26/05/0680.3-0.4-0.5%+6.57%41138.85+369.56+0.91%+8.56%-1.41%-1.99%
'26/05/0580.700%+6.57%40769.29+64.15+0.16%+8.73%-0.16%-2.16%
'26/05/0480.7-0.1-0.12%+6.44%40705.14+1778.51+4.57%+13.7%-4.69%-7.26%
'26/04/3080.8-0.9-1.1%+5.26%38926.63-376.87-0.96%+12.6%-0.14%-7.34%
'26/04/2981.7+0.8+0.99%+6.3%39303.5-218.23-0.55%+12%+1.54%-5.68%
'26/04/2880.9-1.3-1.58%+4.62%39521.73-94.9-0.24%+11.7%-1.34%-7.09%
'26/04/2782.2-0.3-0.36%+4.24%39616.63+684.23+1.76%+13.7%-2.12%-9.43%
'26/04/2482.5-0.9-1.08%+3.12%38932.4+1218.25+3.23%+17.3%-4.31%-14.2%
'26/04/2383.4-1.3-1.53%+1.53%37714.15-164.32-0.43%+16.8%-1.1%-15.3%
'26/04/2284.7-0.2-0.24%+1.3%37878.47+273.36+0.73%+17.7%-0.97%-16.4%
'26/04/2184.9+0.6+0.71%+2.02%37605.11+646.31+1.75%+19.7%-1.04%-17.7%
'26/04/2084.3-0.1-0.12%+1.9%36958.8+154.46+0.42%+20.2%-0.54%-18.4%
'26/04/1784.4-1.1-1.29%+0.58%36804.34-327.68-0.88%+19.2%-0.41%-18.6%
'26/04/1685.5+0.8+0.94%+1.53%37132.02+409.88+1.12%+20.5%-0.18%-19%
'26/04/1584.700%+1.53%36722.14+426.02+1.17%+21.9%-1.17%-20.4%
'26/04/1484.7-0.4-0.47%+1.06%36296.12+838.83+2.37%+24.8%-2.84%-23.8%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1385.1+1.2+1.43%+2.5%35457.29+39.46+0.11%+25%+1.32%-22.5%
'26/04/1083.9+0.3+0.36%+2.87%35417.83+556.67+1.6%+27%-1.24%-24.1%
'26/04/0983.6-1.4-1.65%+1.18%34861.16+99.78+0.29%+27.3%-1.94%-26.1%
'26/04/0885-1.1-1.28%-0.12%34761.38+1531.56+4.61%+33.2%-5.89%-33.3%
'26/04/0786.1-0.5-0.58%-0.69%33229.82+657.39+2.02%+35.9%-2.6%-36.6%
'26/04/0286.6-0.7-0.8%-1.49%32572.43-602.39-1.82%+33.4%+1.02%-34.9%
'26/04/0187.3+0.4+0.46%-1.04%33174.82+1451.83+4.58%+39.5%-4.12%-40.5%
'26/03/3186.9-0.7-0.8%-1.83%31722.99-795.17-2.45%+36.1%+1.65%-37.9%
'26/03/3087.6-0.7-0.79%-2.6%32518.16-594.43-1.8%+33.7%+1.01%-36.3%
'26/03/2788.3-0.1-0.11%-2.71%33112.59-225.03-0.68%+32.8%+0.57%-35.5%
'26/03/2688.4-0.6-0.67%-3.37%33337.62-101.49-0.3%+32.4%-0.37%-35.7%
'26/03/2589+0.4+0.45%-2.93%33439.11+826.87+2.54%+35.7%-2.09%-38.6%
'26/03/2488.6-0.1-0.11%-3.04%32612.24-110.26-0.34%+35.2%+0.23%-38.3%
'26/03/2388.7+1+1.14%-1.94%32722.5-821.38-2.45%+31.9%+3.59%-33.9%
'26/03/2087.7-0.4-0.45%-2.38%33543.88-145.8-0.43%+31.4%-0.02%-33.8%
'26/03/1988.1-0.1-0.11%-2.49%33689.68-658.9-1.92%+28.8%+1.81%-31.3%
'26/03/1889.2+0.3+0.34%-2.14%34348.58+512.01+1.51%+30.8%-1.17%-32.9%
'26/03/1788.9-0.1-0.11%-2.25%33836.57+494.06+1.48%+32.7%-1.59%-35%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1689+1.5+1.71%-0.57%33342.51-57.81-0.17%+32.5%+1.88%-33.1%
'26/03/1387.5-0.4-0.46%-1.02%33400.32-181.54-0.54%+31.8%+0.08%-32.8%
'26/03/1287.9-0.1-0.11%-1.14%33581.86-532.33-1.56%+29.7%+1.45%-30.9%
'26/03/118800%-1.14%34114.19+1342.32+4.1%+35%-4.1%-36.2%
'26/03/1088+0.9+1.03%-0.11%32771.87+661.45+2.06%+37.8%-1.03%-37.9%
'26/03/0987.1-2.9-3.22%-3.33%32110.42-1489.12-4.43%+31.7%+1.21%-35.1%
'26/03/0690+0.3+0.33%-3.01%33599.54-73.4-0.22%+31.4%+0.55%-34.4%
'26/03/0589.7+0.7+0.79%-2.25%33672.94+844.06+2.57%+34.8%-1.78%-37.1%
'26/03/0489-3.2-3.47%-5.64%32828.88-1494.77-4.35%+28.9%+0.88%-34.6%
'26/03/0392.2-0.5-0.54%-6.15%34323.65-771.44-2.2%+26.1%+1.66%-32.3%
'26/03/0292.7-0.5-0.54%-6.65%35095.09-319.4-0.9%+25%+0.36%-31.6%
'26/02/2693.2-0.3-0.32%-6.95%35414.49+1.420%+25%-0.32%-31.9%
'26/02/2593.5-0.9-0.95%-7.84%35413.07+712.25+2.05%+27.5%-3%-35.4%
'26/02/2494.4+0.9+0.96%-6.95%34700.82+927.56+2.75%+31%-1.79%-38%
'26/02/2393.5-1.5-1.58%-8.42%33773.26+167.55+0.5%+31.7%-2.08%-40.1%
'26/02/1195+3.5+3.83%-4.92%33605.71+532.74+1.61%+33.8%+2.22%-38.7%
'26/02/1091.5+0.3+0.33%-4.61%33072.97+668.35+2.06%+36.6%-1.73%-41.2%
'26/02/0991.2+0.5+0.55%-4.08%32404.62+621.7+1.96%+39.2%-1.41%-43.3%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0690.7-2.6-2.79%-6.75%31782.92-18.35-0.06%+39.2%-2.73%-45.9%
'26/02/0593.3+0.9+0.97%-5.84%31801.27-488.54-1.51%+37.1%+2.48%-42.9%
'26/02/0492.4+0.2+0.22%-5.64%32289.81+94.45+0.29%+37.5%-0.07%-43.1%
'26/02/0392.2+2.2+2.44%-3.33%32195.36+571.33+1.81%+39.9%+0.63%-43.3%
'26/02/0290-0.8-0.88%-4.19%31624.03-439.72-1.37%+38%+0.49%-42.2%
'26/01/3090.8-1.2-1.3%-5.43%32063.75-472.52-1.45%+36%+0.15%-41.5%
'26/01/2992-0.7-0.76%-6.15%32536.27-267.55-0.82%+34.9%+0.06%-41.1%
'26/01/2892.7-1-1.07%-7.15%32803.82+485.9+1.5%+36.9%-2.57%-44.1%
'26/01/2793.7-0.5-0.53%-7.64%32317.92+253.4+0.79%+38%-1.32%-45.7%
'26/01/2694.2+0.6+0.64%-7.05%32064.52+103.01+0.32%+38.5%+0.32%-45.5%
'26/01/2393.6-1.9-1.99%-8.9%31961.51+215.43+0.68%+39.4%-2.67%-48.3%
'26/01/2295.5+1+1.06%-7.94%31746.08+499.71+1.6%+41.6%-0.54%-49.6%
'26/01/2194.5-1.7-1.77%-9.56%31246.37-513.62-1.62%+39.3%-0.15%-48.9%
'26/01/2096.2+1.1+1.16%-8.52%31759.99+120.7+0.38%+39.9%+0.78%-48.4%
'26/01/1995.1+1.4+1.49%-7.15%31639.29+230.59+0.73%+40.9%+0.76%-48.1%
'26/01/1693.7+2+2.18%-5.13%31408.7+598.12+1.94%+43.6%+0.24%-48.8%
'26/01/1591.7-0.8-0.86%-5.95%30810.58-131.2-0.42%+43%-0.44%-49%
'26/01/1492.5+1.8+1.98%-4.08%30941.78+234.56+0.76%+44.1%+1.22%-48.2%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1390.7+1.7+1.91%-2.25%30707.22+139.93+0.46%+44.8%+1.45%-47%
'26/01/1289+0.1+0.11%-2.14%30567.29+278.33+0.92%+46.1%-0.81%-48.3%
'26/01/0988.9-0.6-0.67%-2.79%30288.96-71.59-0.24%+45.8%-0.43%-48.6%
'26/01/0889.5+0.6+0.67%-2.14%30360.55-74.92-0.25%+45.4%+0.92%-47.6%
'26/01/0788.9+0.5+0.57%-1.58%30435.47-140.83-0.46%+44.7%+1.03%-46.3%
'26/01/0688.4+0.1+0.11%-1.47%30576.3+471.26+1.57%+47%-1.46%-48.5%
'26/01/0588.3-0.3-0.34%-1.81%30105.04+755.23+2.57%+50.8%-2.91%-52.6%
'26/01/0288.6-2.1-2.32%-4.08%29349.81+386.21+1.33%+52.8%-3.65%-56.9%
'25/12/3190.7+0.3+0.33%-3.76%28963.6+256.47+0.89%+54.2%-0.56%-57.9%
'25/12/3090.4+1.6+1.8%-2.03%28707.13-103.76-0.36%+53.6%+2.16%-55.6%
'25/12/2988.8+1.1+1.25%-0.8%28810.89+254.87+0.89%+55%+0.36%-55.8%
'25/12/2687.7+0.6+0.69%-0.11%28556.02+184.04+0.65%+56%+0.04%-56.1%
'25/12/2487.1+0.1+0.11%0%28371.98+61.51+0.22%+56.3%-0.11%-56.3%
'25/12/2387-0.4-0.46%-0.46%28310.47+160.83+0.57%+57.2%-1.03%-57.7%
'25/12/2287.4-0.2-0.23%-0.68%28149.64+453.29+1.64%+59.8%-1.87%-60.5%
'25/12/1988.5+0.4+0.45%-0.23%27696.35+227.82+0.83%+61.1%-0.38%-61.3%
'25/12/1888.1+0.2+0.23%0%27468.53-56.64-0.21%+60.8%+0.44%-60.8%
'25/12/1787.9-1.1-1.24%-1.24%27525.17-11.49-0.04%+60.7%-1.2%-62%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1689-1.4-1.55%-2.77%27536.66-330.28-1.19%+58.8%-0.36%-61.6%
'25/12/1590.4+0.5+0.56%-2.22%27866.94-331.08-1.17%+57%+1.73%-59.2%
'25/12/1289.9+0.2+0.22%-2.01%28198.02+173.27+0.62%+57.9%-0.4%-59.9%
'25/12/1189.7-1.1-1.21%-3.19%28024.75-375.98-1.32%+55.8%+0.11%-59%
'25/12/1090.8-0.6-0.66%-3.83%28400.73+218.13+0.77%+57%-1.43%-60.9%
'25/12/0991.4+0.1+0.11%-3.72%28182.6-121.18-0.43%+56.4%+0.54%-60.1%
'25/12/0891.3+0.2+0.22%-3.51%28303.78+322.89+1.15%+58.2%-0.93%-61.7%
'25/12/0591.1-0.5-0.55%-4.04%27980.89+185.18+0.67%+59.2%-1.22%-63.3%
'25/12/0491.6+0.2+0.22%-3.83%27795.71+2.67+0.01%+59.2%+0.21%-63.1%
'25/12/0391.4+0.2+0.22%-3.62%27793.04+228.77+0.83%+60.6%-0.61%-64.2%
'25/12/0291.200%-3.62%27564.27+221.74+0.81%+61.9%-0.81%-65.5%
'25/12/0191.200%-3.62%27342.53-283.95-1.03%+60.2%+1.03%-63.8%
'25/11/2891.2-1.3-1.41%-4.97%27626.48+71.95+0.26%+60.6%-1.67%-65.6%
'25/11/2792.500%-4.97%27554.53+144.99+0.53%+61.5%-0.53%-66.4%
'25/11/2692.5+2.2+2.44%-2.66%27409.54+497.37+1.85%+64.5%+0.59%-67.1%
'25/11/2590.3+0.5+0.56%-2.12%26912.17+407.93+1.54%+67%-0.98%-69.1%
'25/11/2489.8+0.8+0.9%-1.24%26504.24+69.3+0.26%+67.4%+0.64%-68.7%
'25/11/2189+0.3+0.34%-0.9%26434.94-991.42-3.61%+61.4%+3.95%-62.3%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2088.7+0.1+0.11%-0.79%27426.36+846.24+3.18%+66.5%-3.07%-67.3%
'25/11/1988.6-0.1-0.11%-0.9%26580.12-176-0.66%+65.4%+0.55%-66.3%
'25/11/1888.7-1.8-1.99%-2.87%26756.12-691.19-2.52%+61.2%+0.53%-64.1%
'25/11/1790.5-0.8-0.88%-3.72%27447.31+49.81+0.18%+61.5%-1.06%-65.3%
'25/11/1491.3-1.1-1.19%-4.87%27397.5-506.06-1.81%+58.6%+0.62%-63.5%
'25/11/1392.4+4.3+4.88%-0.23%27903.56-43.53-0.16%+58.4%+5.04%-58.6%
'25/11/1288.1+2.4+2.8%+2.57%27947.09+162.14+0.58%+59.3%+2.22%-56.7%