≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / K線比較(日)

5288 豐祥-KY

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5170.500%1.47%173173170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38643.7萬120313股/筆171.61.8210.781.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1061,834萬283376張/筆172.6+3.5 (+2.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均62分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司公告Vietnam Precision Industrial No. 1 Co.,Ltd.及豐祥金屬工業（股）公司資訊主管任命案 (公告訊息 11/05 16:11)

• 豐祥-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:08)

• 豐祥-KY受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/23 14:20)

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11170.500%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/10170.5+3.5+2.1%+2.1%42711.92+1050.22+2.52%+6.23%-0.42%-4.13%
'26/11/09167-2-1.18%+0.89%41661.7+1960.06+4.94%+11.5%-6.12%-10.6%
'26/11/06169-2-1.17%-0.29%39701.64-1873.08-4.51%+6.45%+3.34%-6.74%
'26/11/05171+2.5+1.48%+1.19%41574.72-1374.19-3.2%+3.05%+4.68%-1.86%
'26/11/04168.500%+1.19%42948.91-358.63-0.83%+2.19%+0.83%-1.01%
'26/11/03168.5-4.5-2.6%-1.45%43307.54-1612.6-3.59%-1.48%+0.99%+0.03%
'26/11/02173-6.5-3.62%-5.01%44920.14-291.69-0.65%-2.11%-2.97%-2.9%
'26/10/30179.5-2-1.1%-6.06%45211.83-1156.5-2.49%-4.55%+1.39%-1.51%
'26/10/29181.5-0.5-0.27%-6.32%46368.33-667.25-1.42%-5.91%+1.15%-0.41%
'26/10/28182+1+0.55%-5.8%47035.58+939.35+2.04%-3.99%-1.49%-1.81%
'26/10/27181+0.5+0.28%-5.54%46096.23+54.8+0.12%-3.88%+0.16%-1.66%
'26/10/22180.5-1.5-0.82%-6.32%46041.43-846.34-1.81%-5.61%+0.99%-0.71%
'26/10/21182-1-0.55%-6.83%46887.77+594.84+1.28%-4.4%-1.83%-2.43%
'26/10/20183+3+1.67%-5.28%46292.93-529.15-1.13%-5.48%+2.8%+0.2%
'26/10/19180-4-2.17%-7.34%46822.08-289.18-0.61%-6.06%-1.56%-1.28%
'26/10/16184-0.5-0.27%-7.59%47111.26+141.39+0.3%-5.78%-0.57%-1.81%
'26/10/15184.5+1+0.54%-7.08%46969.87-1655.96-3.41%-8.98%+3.95%+1.9%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14183.5+3.5+1.94%-5.28%48625.83+284.52+0.59%-8.45%+1.35%+3.17%
'26/10/13180-3-1.64%-6.83%48341.31-960.65-1.95%-10.2%+0.31%+3.4%
'26/10/12183-5.5-2.92%-9.55%49301.96-11.48-0.02%-10.3%-2.9%+0.7%
'26/10/08188.5-0.5-0.26%-9.79%49313.44-492.93-0.99%-11.1%+0.73%+1.35%
'26/10/07189+0.5+0.27%-9.55%49806.37-16.18-0.03%-11.2%+0.3%+1.62%
'26/10/06188.5+1.5+0.8%-8.82%49822.55+110.51+0.22%-11%+0.58%+2.15%
'26/10/05187-1.5-0.8%-9.55%49712.04+1236.3+2.55%-8.7%-3.35%-0.85%
'26/10/02188.5-1.5-0.79%-10.3%48475.74+122.25+0.25%-8.47%-1.04%-1.79%
'26/10/01190+6.5+3.54%-7.08%48353.49+413.36+0.86%-7.68%+2.68%+0.6%
'26/09/30183.5-3-1.61%-8.58%47940.13+308.17+0.65%-7.09%-2.26%-1.49%
'26/09/29186.5-1-0.53%-9.07%47631.96-392.64-0.82%-7.84%+0.29%-1.22%
'26/09/24187.5-1.5-0.79%-9.79%48024.6-132.69-0.28%-8.1%-0.51%-1.69%
'26/09/2318900%-9.79%48157.29+357.12+0.75%-7.41%-0.75%-2.38%
'26/09/22189-1-0.53%-10.3%47800.17+81.33+0.17%-7.25%-0.7%-3.01%
'26/09/21190+1+0.53%-9.79%47718.84+538.09+1.14%-6.2%-0.61%-3.59%
'26/09/18189+0.5+0.27%-9.55%47180.75+892.75+1.93%-4.39%-1.66%-5.16%
'26/09/17188.5+3+1.62%-8.09%46288+439.1+0.96%-3.47%+0.66%-4.61%
'26/09/16185.5+2.5+1.37%-6.83%45848.9+337.41+0.74%-2.76%+0.63%-4.07%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15183+0.5+0.27%-6.58%45511.49-351.03-0.77%-3.5%+1.04%-3.07%
'26/09/14182.5+2+1.11%-5.54%45862.52-322.33-0.7%-4.17%+1.81%-1.37%
'26/09/11180.5-2-1.1%-6.58%46184.85-755.64-1.61%-5.72%+0.51%-0.86%
'26/09/10182.500%-6.58%46940.49-242.87-0.51%-6.2%+0.51%-0.37%
'26/09/09182.5-3.5-1.88%-8.33%47183.36+77.58+0.16%-6.05%-2.04%-2.29%
'26/09/08186-5-2.62%-10.7%47105.78-220.49-0.47%-6.49%-2.15%-4.25%
'26/09/07191+2+1.06%-9.79%47326.27+775.14+1.67%-4.93%-0.61%-4.86%
'26/09/04189+2+1.07%-8.82%46551.13+693.47+1.51%-3.49%-0.44%-5.33%
'26/09/03187-4.5-2.35%-11%45857.66-307.06-0.67%-4.13%-1.68%-6.83%
'26/09/02191.5+2+1.06%-10%46164.72-784-1.67%-5.73%+2.73%-4.29%
'26/09/01189.5+3+1.61%-8.58%46948.72+820.25+1.78%-4.06%-0.17%-4.52%
'26/08/31186.5-1-0.53%-9.07%46128.47-202.98-0.44%-4.48%-0.09%-4.59%
'26/08/28187.5-3-1.57%-10.5%46331.45+356.23+0.77%-3.74%-2.34%-6.76%
'26/08/27190.5+1+0.53%-10%45975.22+142.6+0.31%-3.44%+0.22%-6.59%
'26/08/26189.5+1+0.53%-9.55%45832.62+663.16+1.47%-2.02%-0.94%-7.53%
'26/08/25188.5-1.5-0.79%-10.3%45169.46+407.14+0.91%-1.13%-1.7%-9.13%
'26/08/24190-1-0.52%-10.7%44762.32-461.97-1.02%-2.14%+0.5%-8.59%
'26/08/21191+1.5+0.79%-10%45224.29+290.55+0.65%-1.51%+0.14%-8.52%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20189.5+1+0.53%-9.55%44933.74+214.39+0.48%-1.03%+0.05%-8.52%
'26/08/19188.5-3-1.57%-11%44719.35-589.33-1.3%-2.32%-0.27%-8.65%
'26/08/18191.5-4-2.05%-12.8%45308.68-548.59-1.2%-3.49%-0.85%-9.3%
'26/08/17195.5+7+3.71%-9.55%45857.27+46.26+0.1%-3.39%+3.61%-6.16%
'26/08/14188.5-1-0.53%-10%45811.01-210.47-0.46%-3.83%-0.07%-6.19%
'26/08/13189.5-2.5-1.3%-11.2%46021.48+503.41+1.11%-2.77%-2.41%-8.43%
'26/08/12192-1.5-0.78%-11.9%45518.07+397.35+0.88%-1.91%-1.66%-9.97%
'26/08/11193.5-4-2.03%-13.7%45120.72+191.96+0.43%-1.49%-2.46%-12.2%
'26/08/10197.5+5+2.6%-11.4%44928.76+702.85+1.59%+0.07%+1.01%-11.5%
'26/08/07192.5+4+2.12%-9.55%44225.91-170.79-0.38%-0.31%+2.5%-9.23%
'26/08/06188.5+3.5+1.89%-7.84%44396.7-214.9-0.48%-0.79%+2.37%-7.04%
'26/08/05191.5-2-1.03%-8.53%44611.6+1250.94+2.88%+2.07%-3.91%-10.6%
'26/08/04193.5+4+2.11%-6.6%43360.66-25.75-0.06%+2.01%+2.17%-8.6%
'26/08/03189.5+6.5+3.55%-3.28%43386.41+266.66+0.62%+2.64%+2.93%-5.92%
'26/07/31183-2.5-1.35%-4.58%43119.75+3186.45+7.98%+10.8%-9.33%-15.4%
'26/07/30185.5+2.5+1.37%-3.28%39933.3-105.88-0.26%+10.5%+1.63%-13.8%
'26/07/29183-2.5-1.35%-4.58%40039.18-1564.18-3.76%+6.38%+2.41%-11%
'26/07/28185.5-9-4.63%-9%41603.36-2030.83-4.65%+1.43%+0.02%-10.4%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27194.5+0.5+0.26%-8.76%43634.19-20.65-0.05%+1.38%+0.31%-10.1%
'26/07/24194-3.5-1.77%-10.4%43654.84-1195.97-2.67%-1.32%+0.9%-9.06%
'26/07/23197.5+3.5+1.8%-8.76%44850.81+25.03+0.06%-1.27%+1.74%-7.49%
'26/07/22194-3-1.52%-10.2%44825.78+592.91+1.34%+0.05%-2.86%-10.2%
'26/07/21197+10.5+5.63%-5.09%44232.87+1783.17+4.2%+4.26%+1.43%-9.35%
'26/07/20186.5+2+1.08%-4.07%42449.7-221.57-0.52%+3.72%+1.6%-7.78%
'26/07/17184.5-3-1.6%-5.6%42671.27-2953.71-6.47%-3%+4.87%-2.6%
'26/07/16187.5-2.5-1.32%-6.84%45624.98-6.61-0.01%-3.01%-1.31%-3.83%
'26/07/15190+8.5+4.68%-2.48%45631.59+893.64+2%-1.07%+2.68%-1.4%
'26/07/14181.5-4-2.16%-4.58%44737.95-642.57-1.42%-2.48%-0.74%-2.11%
'26/07/13185.5-4.5-2.37%-6.84%45380.52+25.91+0.06%-2.42%-2.43%-4.42%
'26/07/09190+4+2.15%-4.84%45354.61-379.8-0.83%-3.23%+2.98%-1.61%
'26/07/08186-1-0.53%-5.35%45734.41+255.3+0.56%-2.69%-1.09%-2.66%
'26/07/07187+0.5+0.27%-5.09%45479.11-1077.28-2.31%-4.94%+2.58%-0.16%
'26/07/06186.5+1.5+0.81%-4.32%46556.39-224.23-0.48%-5.39%+1.29%+1.07%
'26/07/03185+2+1.09%-3.28%46780.62+36.46+0.08%-5.32%+1.01%+2.04%
'26/07/02183+4.5+2.52%-0.84%46744.16-274.83-0.58%-5.87%+3.1%+5.03%
'26/07/01178.5-0.5-0.28%-1.12%47018.99+893.08+1.94%-4.05%-2.22%+2.93%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30179+3.5+1.99%+0.85%46125.91+1126.01+2.5%-1.65%-0.51%+2.51%
'26/06/29175.500%+0.85%44999.9+428.14+0.96%-0.71%-0.96%+1.56%
'26/06/26175.5-7-3.84%-3.01%44571.76-1683.5-3.64%-4.32%-0.2%+1.31%
'26/06/25182.5+2+1.11%-1.94%46255.26+211.66+0.46%-3.88%+0.65%+1.94%
'26/06/24180.5-3.5-1.9%-3.8%46043.6-1057.05-2.24%-6.04%+0.34%+2.23%
'26/06/23184-3.5-1.87%-5.6%47100.65-640.86-1.34%-7.3%-0.53%+1.7%
'26/06/22187.5-1.5-0.79%-6.35%47741.51+1276.31+2.75%-4.75%-3.54%-1.6%
'26/06/18189-2-1.05%-7.33%46465.2+587.81+1.28%-3.53%-2.33%-3.8%
'26/06/17191+8+4.37%-3.28%45877.39+68.2+0.15%-3.39%+4.22%+0.11%
'26/06/16183+0.5+0.27%-3.01%45809.19+412.2+0.91%-2.51%-0.64%-0.5%
'26/06/15182.5-8-4.2%-7.09%45396.99+1227.95+2.78%+0.2%-6.98%-7.29%
'26/06/12190.5-0.5-0.26%-7.33%44169.04+1019.58+2.36%+2.57%-2.62%-9.9%
'26/06/11191+6.5+3.52%-4.07%43149.46-76.08-0.18%+2.39%+3.7%-6.45%
'26/06/10184.5+8.5+4.83%+0.57%43225.54-1478.9-3.31%-1%+8.14%+1.57%
'26/06/09176+4.5+2.62%+3.21%44704.44+1201.66+2.76%+1.73%-0.14%+1.47%
'26/06/08171.5+5+3%+6.31%43502.78-1568.16-3.48%-1.81%+6.48%+8.11%
'26/06/05166.500%+6.31%45070.94-606.52-1.33%-3.11%+1.33%+9.42%
'26/06/04166.500%+6.31%45677.46-781.7-1.68%-4.74%+1.68%+11%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03166.5+6.5+4.06%+10.6%46459.16+901.85+1.98%-2.85%+2.08%+13.5%
'26/06/02160-1-0.62%+9.94%45557.31+219.4+0.48%-2.38%-1.1%+12.3%
'26/06/01161+5+3.21%+13.5%45337.91+604.97+1.35%-1.06%+1.86%+14.5%
'26/05/29156+2+1.3%+14.9%44732.94+1096.5+2.51%+1.42%-1.21%+13.5%
'26/05/28154+0.5+0.33%+15.3%43636.44-620.36-1.4%0%+1.73%+15.3%
'26/05/27153.500%+15.3%44256.8+731.43+1.68%+1.68%-1.68%+13.6%
'26/05/26153.5+1.5+0.99%+16.4%43525.37-119.03-0.27%+1.4%+1.26%+15%
'26/05/25152+1.5+1%+17.6%43644.4+1376.43+3.26%+4.71%-2.26%+12.9%
'26/05/22150.5-1-0.66%+16.8%42267.97+899.76+2.18%+6.98%-2.84%+9.85%
'26/05/21151.5+5+3.41%+20.8%41368.21+1347.39+3.37%+10.6%+0.04%+10.2%
'26/05/20146.5+0.5+0.34%+21.2%40020.82-154.74-0.39%+10.2%+0.73%+11.1%
'26/05/19146-1.5-1.02%+20%40175.56-716.26-1.75%+8.23%+0.73%+11.8%
'26/05/18147.5-2-1.34%+18.4%40891.82-280.54-0.68%+7.49%-0.66%+10.9%
'26/05/15149.5-3-1.97%+16.1%41172.36-579.39-1.39%+6%-0.58%+10.1%
'26/05/14152.5-5.5-3.48%+12%41751.75+377.25+0.91%+6.97%-4.39%+5.06%
'26/05/13158+1+0.64%+12.7%41374.5-523.82-1.25%+5.63%+1.89%+7.11%
'26/05/12157+2.5+1.62%+14.6%41898.32+108.26+0.26%+5.9%+1.36%+8.66%
'26/05/11154.5+2.5+1.64%+16.4%41790.06+186.12+0.45%+6.38%+1.19%+10.1%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08152-1.5-0.98%+15.3%41603.94-329.84-0.79%+5.54%-0.19%+9.77%
'26/05/07153.5-2.5-1.6%+13.5%41933.78+794.93+1.93%+7.58%-3.53%+5.88%
'26/05/06156-15-8.77%+3.51%41138.85+369.56+0.91%+8.56%-9.68%-5.05%
'26/05/05171+5+3.01%+6.63%40769.29+64.15+0.16%+8.73%+2.85%-2.1%
'26/05/0416600%+6.63%40705.14+1778.51+4.57%+13.7%-4.57%-7.07%
'26/04/30166-4.5-2.64%+3.81%38926.63-376.87-0.96%+12.6%-1.68%-8.79%
'26/04/29170.5+0.5+0.29%+4.12%39303.5-218.23-0.55%+12%+0.84%-7.86%
'26/04/28170+1.5+0.89%+5.04%39521.73-94.9-0.24%+11.7%+1.13%-6.67%
'26/04/27168.5-1-0.59%+4.42%39616.63+684.23+1.76%+13.7%-2.35%-9.25%
'26/04/24169.5-2.5-1.45%+2.91%38932.4+1218.25+3.23%+17.3%-4.68%-14.4%
'26/04/23172-4-2.27%+0.57%37714.15-164.32-0.43%+16.8%-1.84%-16.3%
'26/04/22176+3.5+2.03%+2.61%37878.47+273.36+0.73%+17.7%+1.3%-15.1%
'26/04/21172.5+2.5+1.47%+4.12%37605.11+646.31+1.75%+19.7%-0.28%-15.6%
'26/04/20170+11+6.92%+11.3%36958.8+154.46+0.42%+20.2%+6.5%-8.93%
'26/04/17159-2-1.24%+9.94%36804.34-327.68-0.88%+19.2%-0.36%-9.25%
'26/04/16161-4.5-2.72%+6.95%37132.02+409.88+1.12%+20.5%-3.84%-13.6%
'26/04/15165.5-6-3.5%+3.21%36722.14+426.02+1.17%+21.9%-4.67%-18.7%
'26/04/14171.5+15.5+9.94%+13.5%36296.12+838.83+2.37%+24.8%+7.57%-11.4%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13156+14+9.86%+24.6%35457.29+39.46+0.11%+25%+9.75%-0.31%
'26/04/10142-1.5-1.05%+23.3%35417.83+556.67+1.6%+27%-2.65%-3.61%
'26/04/09143.5+2+1.41%+25.1%34861.16+99.78+0.29%+27.3%+1.12%-2.23%
'26/04/08141.5+1.5+1.07%+26.4%34761.38+1531.56+4.61%+33.2%-3.54%-6.76%
'26/04/07140-0.5-0.36%+26%33229.82+657.39+2.02%+35.9%-2.38%-9.89%
'26/04/02140.5-1-0.71%+25.1%32572.43-602.39-1.82%+33.4%+1.11%-8.32%
'26/04/01141.5+2.5+1.8%+27.3%33174.82+1451.83+4.58%+39.5%-2.78%-12.2%
'26/03/3113900%+27.3%31722.99-795.17-2.45%+36.1%+2.45%-8.76%
'26/03/30139-2.5-1.77%+25.1%32518.16-594.43-1.8%+33.7%+0.03%-8.57%
'26/03/27141.5+0.5+0.35%+25.5%33112.59-225.03-0.68%+32.8%+1.03%-7.22%
'26/03/26141+0.5+0.36%+26%33337.62-101.49-0.3%+32.4%+0.66%-6.37%
'26/03/25140.5+2.5+1.81%+28.3%33439.11+826.87+2.54%+35.7%-0.73%-7.45%
'26/03/2413800%+28.3%32612.24-110.26-0.34%+35.2%+0.34%-6.99%
'26/03/23138-4-2.82%+24.6%32722.5-821.38-2.45%+31.9%-0.37%-7.29%
'26/03/20142+5+3.65%+29.2%33543.88-145.8-0.43%+31.4%+4.08%-2.17%
'26/03/19137-1.5-1.08%+27.8%33689.68-658.9-1.92%+28.8%+0.84%-1.05%
'26/03/18138.5+1.5+1.09%+29.2%34348.58+512.01+1.51%+30.8%-0.42%-1.6%
'26/03/17137-0.5-0.36%+28.7%33836.57+494.06+1.48%+32.7%-1.84%-4.01%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16137.5-2.5-1.79%+26.4%33342.51-57.81-0.17%+32.5%-1.62%-6.08%
'26/03/13140+0.5+0.36%+26.9%33400.32-181.54-0.54%+31.8%+0.9%-4.91%
'26/03/12139.5-0.5-0.36%+26.4%33581.86-532.33-1.56%+29.7%+1.2%-3.3%
'26/03/11140+3.5+2.56%+29.7%34114.19+1342.32+4.1%+35%-1.54%-5.38%
'26/03/10136.5+2.5+1.87%+32.1%32771.87+661.45+2.06%+37.8%-0.19%-5.74%
'26/03/09134-7-4.96%+25.5%32110.42-1489.12-4.43%+31.7%-0.53%-6.19%
'26/03/06141-1-0.7%+24.6%33599.54-73.4-0.22%+31.4%-0.48%-6.78%
'26/03/05142+3+2.16%+27.3%33672.94+844.06+2.57%+34.8%-0.41%-7.47%
'26/03/04139-4-2.8%+23.8%32828.88-1494.77-4.35%+28.9%+1.55%-5.16%
'26/03/03143-2.5-1.72%+21.6%34323.65-771.44-2.2%+26.1%+0.48%-4.46%
'26/03/02145.5-0.5-0.34%+21.2%35095.09-319.4-0.9%+25%+0.56%-3.74%
'26/02/2614600%+21.2%35414.49+1.420%+25%0%-3.74%
'26/02/2514600%+21.2%35413.07+712.25+2.05%+27.5%-2.05%-6.31%
'26/02/24146-1.5-1.02%+20%34700.82+927.56+2.75%+31%-3.77%-11%
'26/02/23147.5-3.5-2.32%+17.2%33773.26+167.55+0.5%+31.7%-2.82%-14.5%
'26/02/11151+2.5+1.68%+19.2%33605.71+532.74+1.61%+33.8%+0.07%-14.6%
'26/02/10148.5+4+2.77%+22.5%33072.97+668.35+2.06%+36.6%+0.71%-14.1%
'26/02/09144.5+7+5.09%+28.7%32404.62+621.7+1.96%+39.2%+3.13%-10.5%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06137.5-2-1.43%+26.9%31782.92-18.35-0.06%+39.2%-1.37%-12.3%
'26/02/05139.5-1.5-1.06%+25.5%31801.27-488.54-1.51%+37.1%+0.45%-11.5%
'26/02/04141+1+0.71%+26.4%32289.81+94.45+0.29%+37.5%+0.42%-11%
'26/02/03140+1.5+1.08%+27.8%32195.36+571.33+1.81%+39.9%-0.73%-12.2%
'26/02/02138.5-1-0.72%+26.9%31624.03-439.72-1.37%+38%+0.65%-11.1%
'26/01/30139.5-5.5-3.79%+22.1%32063.75-472.52-1.45%+36%-2.34%-14%
'26/01/2914500%+22.1%32536.27-267.55-0.82%+34.9%+0.82%-12.8%
'26/01/28145-0.5-0.34%+21.6%32803.82+485.9+1.5%+36.9%-1.84%-15.3%
'26/01/27145.5-2.5-1.69%+19.6%32317.92+253.4+0.79%+38%-2.48%-18.4%
'26/01/26148-2.5-1.66%+17.6%32064.52+103.01+0.32%+38.5%-1.98%-20.9%
'26/01/23150.5-4-2.59%+14.6%31961.51+215.43+0.68%+39.4%-3.27%-24.8%
'26/01/22154.5+1.5+0.98%+15.7%31746.08+499.71+1.6%+41.6%-0.62%-26%
'26/01/21153-1.5-0.97%+14.6%31246.37-513.62-1.62%+39.3%+0.65%-24.8%
'26/01/20154.5-3-1.9%+12.4%31759.99+120.7+0.38%+39.9%-2.28%-27.5%
'26/01/19157.5-2.5-1.56%+10.6%31639.29+230.59+0.73%+40.9%-2.29%-30.3%
'26/01/1616000%+10.6%31408.7+598.12+1.94%+43.6%-1.94%-33%
'26/01/15160+8+5.26%+16.4%30810.58-131.2-0.42%+43%+5.68%-26.6%
'26/01/14152-1-0.65%+15.7%30941.78+234.56+0.76%+44.1%-1.41%-28.4%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13153+4+2.68%+18.8%30707.22+139.93+0.46%+44.8%+2.22%-26%
'26/01/12149+3+2.05%+21.2%30567.29+278.33+0.92%+46.1%+1.13%-24.9%
'26/01/09146-1-0.68%+20.4%30288.96-71.59-0.24%+45.8%-0.44%-25.4%
'26/01/08147-5-3.29%+16.4%30360.55-74.92-0.25%+45.4%-3.04%-29%
'26/01/07152+5+3.4%+20.4%30435.47-140.83-0.46%+44.7%+3.86%-24.3%
'26/01/06147-0.5-0.34%+20%30576.3+471.26+1.57%+47%-1.91%-27%
'26/01/05147.5+0.5+0.34%+20.4%30105.04+755.23+2.57%+50.8%-2.23%-30.4%
'26/01/02147+5+3.52%+24.6%29349.81+386.21+1.33%+52.8%+2.19%-28.2%
'25/12/31142+11+8.4%+35.1%28963.6+256.47+0.89%+54.2%+7.51%-19.1%
'25/12/30131+1+0.77%+36.2%28707.13-103.76-0.36%+53.6%+1.13%-17.5%
'25/12/2913000%+36.2%28810.89+254.87+0.89%+55%-0.89%-18.8%
'25/12/26130+0.5+0.39%+36.7%28556.02+184.04+0.65%+56%-0.26%-19.3%
'25/12/24129.500%+36.7%28371.98+61.51+0.22%+56.3%-0.22%-19.6%
'25/12/23129.5-1.5-1.15%+35.1%28310.47+160.83+0.57%+57.2%-1.72%-22.1%
'25/12/22131-0.5-0.38%+34.6%28149.64+453.29+1.64%+59.8%-2.02%-25.2%
'25/12/19131.5+1.5+1.15%+36.2%27696.35+227.82+0.83%+61.1%+0.32%-25%
'25/12/18130+0.5+0.39%+36.7%27468.53-56.64-0.21%+60.8%+0.6%-24.1%
'25/12/17129.5+0.5+0.39%+37.2%27525.17-11.49-0.04%+60.7%+0.43%-23.5%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16129-2-1.53%+35.1%27536.66-330.28-1.19%+58.8%-0.34%-23.7%
'25/12/15131-1.5-1.13%+33.6%27866.94-331.08-1.17%+57%+0.04%-23.4%
'25/12/12132.5-0.5-0.38%+33.1%28198.02+173.27+0.62%+57.9%-1%-24.8%
'25/12/11133-0.5-0.37%+32.6%28024.75-375.98-1.32%+55.8%+0.95%-23.2%
'25/12/10133.5-2-1.48%+30.6%28400.73+218.13+0.77%+57%-2.25%-26.4%
'25/12/09135.500%+30.6%28182.6-121.18-0.43%+56.4%+0.43%-25.7%
'25/12/08135.5-2.5-1.81%+28.3%28303.78+322.89+1.15%+58.2%-2.96%-29.9%
'25/12/0513800%+28.3%27980.89+185.18+0.67%+59.2%-0.67%-31%
'25/12/04138-1-0.72%+27.3%27795.71+2.67+0.01%+59.2%-0.73%-31.9%
'25/12/03139+2+1.46%+29.2%27793.04+228.77+0.83%+60.6%+0.63%-31.4%
'25/12/02137+3+2.24%+32.1%27564.27+221.74+0.81%+61.9%+1.43%-29.8%
'25/12/01134-2-1.47%+30.1%27342.53-283.95-1.03%+60.2%-0.44%-30.1%
'25/11/2813600%+30.1%27626.48+71.95+0.26%+60.6%-0.26%-30.5%
'25/11/27136-0.5-0.37%+29.7%27554.53+144.99+0.53%+61.5%-0.9%-31.8%
'25/11/26136.5+1+0.74%+30.6%27409.54+497.37+1.85%+64.5%-1.11%-33.8%
'25/11/25135.500%+30.6%26912.17+407.93+1.54%+67%-1.54%-36.4%
'25/11/24135.5+3+2.26%+33.6%26504.24+69.3+0.26%+67.4%+2%-33.8%
'25/11/21132.5-0.5-0.38%+33.1%26434.94-991.42-3.61%+61.4%+3.23%-28.3%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20133+2+1.53%+35.1%27426.36+846.24+3.18%+66.5%-1.65%-31.4%
'25/11/19131-0.5-0.38%+34.6%26580.12-176-0.66%+65.4%+0.28%-30.8%
'25/11/18131.5-2.5-1.87%+32.1%26756.12-691.19-2.52%+61.2%+0.65%-29.2%
'25/11/17134+1.5+1.13%+33.6%27447.31+49.81+0.18%+61.5%+0.95%-28%
'25/11/14132.5+1+0.76%+34.6%27397.5-506.06-1.81%+58.6%+2.57%-24%
'25/11/13131.5-1.5-1.13%+33.1%27903.56-43.53-0.16%+58.4%-0.97%-25.3%