≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5287 數字 / K線比較(日)

5287 數字

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126125+1+0.8%1.6%125126124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68852.8萬246278股/筆124.72.738.210.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1161,439萬322359張/筆124.6-0.5 (-0.4%)

連續漲跌: 首日上漲  ( +1元 / +0.8%)

財報評分: 最新84分 / 平均86分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 數字2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 18:23)

• 《大賣空》原型人物點破Anthropic招股書暗藏數字：隱形算力承諾5370億美元 (Anue鉅亨 10/29 13:15)

• 數字取得固定收益證券 (公告訊息 10/20 19:11)

• 〈房產〉買賣方同朝蛋白區移動 房市呈「鄉鎮包圍城市」趨勢 (Anue鉅亨 10/13 10:03)

• 數字受邀參加國票證券舉辦之法人說明會 (公告訊息 09/23 15:57)

• 數字註銷收回之限制員工權利新股 (公告訊息 09/18 16:34)

• 2026開學打工調查 過半數人偏好短工時彈性工作 (Anue鉅亨 09/07 10:44)

• 數字網路資安事件說明 (公告訊息 08/20 18:05)

• 數字董事會決議分派2026年上半年度現金股利 (公告訊息 08/11 19:06)

• 數字董事會決議2025年度盈餘轉增資配股基準日並調整配股率暨2026年上半年現金股利基準日公告相關事宜 (公告訊息 08/11 19:03)

• 數字董事會決議註銷收回已發行之限制員工權利新股 (公告訊息 08/11 19:00)

• 數字2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 18:58)

• 數字2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:02)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 〈房產〉房市買地段不買屋齡 市調：北市老屋保值度打敗蛋白新屋 (Anue鉅亨 07/28 09:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11126+1+0.8%+0.8%44257.15+1545.23+3.62%+3.62%-2.82%-2.82%
'26/11/10125-0.5-0.4%+0.4%42711.92+1050.22+2.52%+6.23%-2.92%-5.83%
'26/11/09125.5+0.5+0.4%+0.8%41661.7+1960.06+4.94%+11.5%-4.54%-10.7%
'26/11/06125-3.5-2.72%-1.95%39701.64-1873.08-4.51%+6.45%+1.79%-8.4%
'26/11/05128.5-1-0.77%-2.7%41574.72-1374.19-3.2%+3.05%+2.43%-5.75%
'26/11/04129.5-1-0.77%-3.45%42948.91-358.63-0.83%+2.19%+0.06%-5.64%
'26/11/03130.5-2.5-1.88%-5.26%43307.54-1612.6-3.59%-1.48%+1.71%-3.79%
'26/11/0213300%-5.26%44920.14-291.69-0.65%-2.11%+0.65%-3.15%
'26/10/30133-1.5-1.12%-6.32%45211.83-1156.5-2.49%-4.55%+1.37%-1.77%
'26/10/29134.500%-6.32%46368.33-667.25-1.42%-5.91%+1.42%-0.41%
'26/10/28134.5-0.5-0.37%-6.67%47035.58+939.35+2.04%-3.99%-2.41%-2.68%
'26/10/27135+0.5+0.37%-6.32%46096.23+54.8+0.12%-3.88%+0.25%-2.44%
'26/10/22134.5-0.5-0.37%-6.67%46041.43-846.34-1.81%-5.61%+1.44%-1.06%
'26/10/2113500%-6.67%46887.77+594.84+1.28%-4.4%-1.28%-2.27%
'26/10/2013500%-6.67%46292.93-529.15-1.13%-5.48%+1.13%-1.19%
'26/10/19135-1-0.74%-7.35%46822.08-289.18-0.61%-6.06%-0.13%-1.29%
'26/10/16136+2+1.49%-5.97%47111.26+141.39+0.3%-5.78%+1.19%-0.19%
'26/10/15134-1-0.74%-6.67%46969.87-1655.96-3.41%-8.98%+2.67%+2.32%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413500%-6.67%48625.83+284.52+0.59%-8.45%-0.59%+1.78%
'26/10/13135-1.5-1.1%-7.69%48341.31-960.65-1.95%-10.2%+0.85%+2.54%
'26/10/12136.5-0.5-0.36%-8.03%49301.96-11.48-0.02%-10.3%-0.34%+2.22%
'26/10/08137-0.5-0.36%-8.36%49313.44-492.93-0.99%-11.1%+0.63%+2.78%
'26/10/07137.5+1+0.73%-7.69%49806.37-16.18-0.03%-11.2%+0.76%+3.48%
'26/10/06136.5-1-0.73%-8.36%49822.55+110.51+0.22%-11%-0.95%+2.61%
'26/10/05137.500%-8.36%49712.04+1236.3+2.55%-8.7%-2.55%+0.34%
'26/10/02137.500%-8.36%48475.74+122.25+0.25%-8.47%-0.25%+0.11%
'26/10/01137.500%-8.36%48353.49+413.36+0.86%-7.68%-0.86%-0.68%
'26/09/30137.500%-8.36%47940.13+308.17+0.65%-7.09%-0.65%-1.28%
'26/09/29137.5+0.5+0.36%-8.03%47631.96-392.64-0.82%-7.84%+1.18%-0.18%
'26/09/2413700%-8.03%48024.6-132.69-0.28%-8.1%+0.28%+0.07%
'26/09/23137-0.5-0.36%-8.36%48157.29+357.12+0.75%-7.41%-1.11%-0.95%
'26/09/22137.5+0.5+0.36%-8.03%47800.17+81.33+0.17%-7.25%+0.19%-0.77%
'26/09/21137-2-1.44%-9.35%47718.84+538.09+1.14%-6.2%-2.58%-3.16%
'26/09/18139+3+2.21%-7.35%47180.75+892.75+1.93%-4.39%+0.28%-2.97%
'26/09/17136+1+0.74%-6.67%46288+439.1+0.96%-3.47%-0.22%-3.19%
'26/09/16135+0.5+0.37%-6.32%45848.9+337.41+0.74%-2.76%-0.37%-3.56%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15134.500%-6.32%45511.49-351.03-0.77%-3.5%+0.77%-2.82%
'26/09/14134.5-0.5-0.37%-6.67%45862.52-322.33-0.7%-4.17%+0.33%-2.49%
'26/09/1113500%-6.67%46184.85-755.64-1.61%-5.72%+1.61%-0.95%
'26/09/10135-0.5-0.37%-7.01%46940.49-242.87-0.51%-6.2%+0.14%-0.81%
'26/09/09135.500%-7.01%47183.36+77.58+0.16%-6.05%-0.16%-0.96%
'26/09/08135.5-0.5-0.37%-7.35%47105.78-220.49-0.47%-6.49%+0.1%-0.87%
'26/09/07136+0.5+0.37%-7.01%47326.27+775.14+1.67%-4.93%-1.3%-2.08%
'26/09/04135.5-0.5-0.37%-7.35%46551.13+693.47+1.51%-3.49%-1.88%-3.86%
'26/09/03136+0.5+0.37%-7.01%45857.66-307.06-0.67%-4.13%+1.04%-2.88%
'26/09/02135.5-1-0.73%-7.69%46164.72-784-1.67%-5.73%+0.94%-1.96%
'26/09/01136.5+0.5+0.37%-7.35%46948.72+820.25+1.78%-4.06%-1.41%-3.3%
'26/08/31136-0.5-0.37%-7.69%46128.47-202.98-0.44%-4.48%+0.07%-3.22%
'26/08/28136.5-1-0.73%-8.36%46331.45+356.23+0.77%-3.74%-1.5%-4.63%
'26/08/27137.5+2+1.48%-7.01%45975.22+142.6+0.31%-3.44%+1.17%-3.57%
'26/08/26154-1.5-0.96%-7.07%45832.62+663.16+1.47%-2.02%-2.43%-5.05%
'26/08/25155.5+0.5+0.32%-6.77%45169.46+407.14+0.91%-1.13%-0.59%-5.65%
'26/08/2415500%-6.77%44762.32-461.97-1.02%-2.14%+1.02%-4.64%
'26/08/21155+1.5+0.98%-5.86%45224.29+290.55+0.65%-1.51%+0.33%-4.36%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20153.500%-5.86%44933.74+214.39+0.48%-1.03%-0.48%-4.83%
'26/08/19153.500%-5.86%44719.35-589.33-1.3%-2.32%+1.3%-3.54%
'26/08/18153.5-0.5-0.32%-6.17%45308.68-548.59-1.2%-3.49%+0.88%-2.68%
'26/08/17154-1-0.65%-6.77%45857.27+46.26+0.1%-3.39%-0.75%-3.38%
'26/08/14155-1-0.64%-7.37%45811.01-210.47-0.46%-3.83%-0.18%-3.54%
'26/08/13156+3.5+2.3%-5.25%46021.48+503.41+1.11%-2.77%+1.19%-2.48%
'26/08/12152.5+5.5+3.74%-1.7%45518.07+397.35+0.88%-1.91%+2.86%+0.21%
'26/08/11147+0.5+0.34%-1.37%45120.72+191.96+0.43%-1.49%-0.09%+0.13%
'26/08/10146.500%-1.37%44928.76+702.85+1.59%+0.07%-1.59%-1.44%
'26/08/07146.500%-1.37%44225.91-170.79-0.38%-0.31%+0.38%-1.05%
'26/08/06146.500%-1.37%44396.7-214.9-0.48%-0.79%+0.48%-0.57%
'26/08/05146.5+1+0.69%-0.69%44611.6+1250.94+2.88%+2.07%-2.19%-2.75%
'26/08/04145.5+0.5+0.34%-0.34%43360.66-25.75-0.06%+2.01%+0.4%-2.35%
'26/08/0314500%-0.34%43386.41+266.66+0.62%+2.64%-0.62%-2.98%
'26/07/31145+0.5+0.35%0%43119.75+3186.45+7.98%+10.8%-7.63%-10.8%
'26/07/30144.5-0.5-0.34%-0.34%39933.3-105.88-0.26%+10.5%-0.08%-10.9%
'26/07/2914500%-0.34%40039.18-1564.18-3.76%+6.38%+3.76%-6.72%
'26/07/28145-2-1.36%-1.7%41603.36-2030.83-4.65%+1.43%+3.29%-3.13%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27147-1-0.68%-2.36%43634.19-20.65-0.05%+1.38%-0.63%-3.74%
'26/07/24148-0.5-0.34%-2.69%43654.84-1195.97-2.67%-1.32%+2.33%-1.37%
'26/07/23148.5+2+1.37%-1.37%44850.81+25.03+0.06%-1.27%+1.31%-0.1%
'26/07/22146.5-0.5-0.34%-1.7%44825.78+592.91+1.34%+0.05%-1.68%-1.76%
'26/07/2114700%-1.7%44232.87+1783.17+4.2%+4.26%-4.2%-5.96%
'26/07/20147-1-0.68%-2.36%42449.7-221.57-0.52%+3.72%-0.16%-6.08%
'26/07/17148-1.5-1%-3.34%42671.27-2953.71-6.47%-3%+5.47%-0.35%
'26/07/16149.500%-3.34%45624.98-6.61-0.01%-3.01%+0.01%-0.33%
'26/07/15149.5+0.5+0.34%-3.02%45631.59+893.64+2%-1.07%-1.66%-1.95%
'26/07/14149-1-0.67%-3.67%44737.95-642.57-1.42%-2.48%+0.75%-1.19%
'26/07/1315000%-3.67%45380.52+25.91+0.06%-2.42%-0.06%-1.25%
'26/07/09150-1-0.66%-4.3%45354.61-379.8-0.83%-3.23%+0.17%-1.07%
'26/07/0815100%-4.3%45734.41+255.3+0.56%-2.69%-0.56%-1.62%
'26/07/07151-0.5-0.33%-4.62%45479.11-1077.28-2.31%-4.94%+1.98%+0.32%
'26/07/06151.5-0.5-0.33%-4.93%46556.39-224.23-0.48%-5.39%+0.15%+0.46%
'26/07/03152-1.5-0.98%-5.86%46780.62+36.46+0.08%-5.32%-1.06%-0.54%
'26/07/02153.5+2.5+1.66%-4.3%46744.16-274.83-0.58%-5.87%+2.24%+1.57%
'26/07/01151+3+2.03%-2.36%47018.99+893.08+1.94%-4.05%+0.09%+1.69%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30148-0.5-0.34%-2.69%46125.91+1126.01+2.5%-1.65%-2.84%-1.04%
'26/06/29148.5+1.5+1.02%-1.7%44999.9+428.14+0.96%-0.71%+0.06%-0.99%
'26/06/26147-1.5-1.01%-2.69%44571.76-1683.5-3.64%-4.32%+2.63%+1.63%
'26/06/25148.500%-2.69%46255.26+211.66+0.46%-3.88%-0.46%+1.19%
'26/06/24148.5+0.5+0.34%-2.36%46043.6-1057.05-2.24%-6.04%+2.58%+3.67%
'26/06/23148-0.5-0.34%-2.69%47100.65-640.86-1.34%-7.3%+1%+4.6%
'26/06/22148.500%-2.69%47741.51+1276.31+2.75%-4.75%-2.75%+2.06%
'26/06/18148.5+1+0.68%-2.03%46465.2+587.81+1.28%-3.53%-0.6%+1.5%
'26/06/17147.5+0.5+0.34%-1.7%45877.39+68.2+0.15%-3.39%+0.19%+1.69%
'26/06/16147-0.5-0.34%-2.03%45809.19+412.2+0.91%-2.51%-1.25%+0.48%
'26/06/15147.5+0.5+0.34%-1.7%45396.99+1227.95+2.78%+0.2%-2.44%-1.9%
'26/06/12147+0.5+0.34%-1.37%44169.04+1019.58+2.36%+2.57%-2.02%-3.93%
'26/06/11146.5+0.5+0.34%-1.03%43149.46-76.08-0.18%+2.39%+0.52%-3.41%
'26/06/10146-1.5-1.02%-2.03%43225.54-1478.9-3.31%-1%+2.29%-1.03%
'26/06/09147.5+1+0.68%-1.37%44704.44+1201.66+2.76%+1.73%-2.08%-3.1%
'26/06/08146.5-3-2.01%-3.34%43502.78-1568.16-3.48%-1.81%+1.47%-1.54%
'26/06/05149.5+3+2.05%-1.37%45070.94-606.52-1.33%-3.11%+3.38%+1.74%
'26/06/04146.5+1+0.69%-0.69%45677.46-781.7-1.68%-4.74%+2.37%+4.05%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03145.5+0.5+0.34%-0.34%46459.16+901.85+1.98%-2.85%-1.64%+2.51%
'26/06/0214500%-0.34%45557.31+219.4+0.48%-2.38%-0.48%+2.04%
'26/06/01145-1.5-1.02%-1.37%45337.91+604.97+1.35%-1.06%-2.37%-0.3%
'26/05/29146.5-2-1.35%-2.69%44732.94+1096.5+2.51%+1.42%-3.86%-4.12%
'26/05/28148.5-1-0.67%-3.34%43636.44-620.36-1.4%0%+0.73%-3.35%
'26/05/27149.500%-3.34%44256.8+731.43+1.68%+1.68%-1.68%-5.03%
'26/05/26149.5-1-0.66%-3.99%43525.37-119.03-0.27%+1.4%-0.39%-5.39%
'26/05/25150.5-3.5-2.27%-6.17%43644.4+1376.43+3.26%+4.71%-5.53%-10.9%
'26/05/22154+3.5+2.33%-3.99%42267.97+899.76+2.18%+6.98%+0.15%-11%
'26/05/21150.500%-3.99%41368.21+1347.39+3.37%+10.6%-3.37%-14.6%
'26/05/20150.5+0.5+0.33%-3.67%40020.82-154.74-0.39%+10.2%+0.72%-13.8%
'26/05/1915000%-3.67%40175.56-716.26-1.75%+8.23%+1.75%-11.9%
'26/05/1815000%-3.67%40891.82-280.54-0.68%+7.49%+0.68%-11.2%
'26/05/15150+0.5+0.33%-3.34%41172.36-579.39-1.39%+6%+1.72%-9.35%
'26/05/14149.5-0.5-0.33%-3.67%41751.75+377.25+0.91%+6.97%-1.24%-10.6%
'26/05/1315000%-3.67%41374.5-523.82-1.25%+5.63%+1.25%-9.3%
'26/05/12150-1-0.66%-4.3%41898.32+108.26+0.26%+5.9%-0.92%-10.2%
'26/05/11151-1.5-0.98%-5.25%41790.06+186.12+0.45%+6.38%-1.43%-11.6%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08152.5+1.5+0.99%-4.3%41603.94-329.84-0.79%+5.54%+1.78%-9.85%
'26/05/0715100%-4.3%41933.78+794.93+1.93%+7.58%-1.93%-11.9%
'26/05/06151-2-1.31%-5.56%41138.85+369.56+0.91%+8.56%-2.22%-14.1%
'26/05/05153-0.5-0.33%-5.86%40769.29+64.15+0.16%+8.73%-0.49%-14.6%
'26/05/04153.5-1-0.65%-6.47%40705.14+1778.51+4.57%+13.7%-5.22%-20.2%
'26/04/30154.5-1-0.64%-7.07%38926.63-376.87-0.96%+12.6%+0.32%-19.7%
'26/04/29155.5+0.5+0.32%-6.77%39303.5-218.23-0.55%+12%+0.87%-18.8%
'26/04/28155-1-0.64%-7.37%39521.73-94.9-0.24%+11.7%-0.4%-19.1%
'26/04/27156-1-0.64%-7.96%39616.63+684.23+1.76%+13.7%-2.4%-21.6%
'26/04/24157-1.5-0.95%-8.83%38932.4+1218.25+3.23%+17.3%-4.18%-26.2%
'26/04/23158.5-0.5-0.31%-9.12%37714.15-164.32-0.43%+16.8%+0.12%-26%
'26/04/22159-0.5-0.31%-9.4%37878.47+273.36+0.73%+17.7%-1.04%-27.1%
'26/04/21159.5-0.5-0.31%-9.69%37605.11+646.31+1.75%+19.7%-2.06%-29.4%
'26/04/20160-1-0.62%-10.2%36958.8+154.46+0.42%+20.2%-1.04%-30.5%
'26/04/17161-1.5-0.92%-11.1%36804.34-327.68-0.88%+19.2%-0.04%-30.3%
'26/04/16162.5+1+0.62%-10.5%37132.02+409.88+1.12%+20.5%-0.5%-31%
'26/04/15166.5-0.5-0.3%-10.5%36722.14+426.02+1.17%+21.9%-1.47%-32.4%
'26/04/14167+1+0.6%-9.94%36296.12+838.83+2.37%+24.8%-1.77%-34.8%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13166-1-0.6%-10.5%35457.29+39.46+0.11%+25%-0.71%-35.4%
'26/04/10167-1.5-0.89%-11.3%35417.83+556.67+1.6%+27%-2.49%-38.2%
'26/04/09168.5+0.5+0.3%-11%34861.16+99.78+0.29%+27.3%+0.01%-38.3%
'26/04/08168-0.5-0.3%-11.3%34761.38+1531.56+4.61%+33.2%-4.91%-44.5%
'26/04/07168.5+1.5+0.9%-10.5%33229.82+657.39+2.02%+35.9%-1.12%-46.4%
'26/04/02167+1+0.6%-9.94%32572.43-602.39-1.82%+33.4%+2.42%-43.3%
'26/04/01166+0.5+0.3%-9.67%33174.82+1451.83+4.58%+39.5%-4.28%-49.2%
'26/03/31165.500%-9.67%31722.99-795.17-2.45%+36.1%+2.45%-45.8%
'26/03/30165.500%-9.67%32518.16-594.43-1.8%+33.7%+1.8%-43.3%
'26/03/27165.5-0.5-0.3%-9.94%33112.59-225.03-0.68%+32.8%+0.38%-42.7%
'26/03/2616600%-9.94%33337.62-101.49-0.3%+32.4%+0.3%-42.3%
'26/03/25166+0.5+0.3%-9.67%33439.11+826.87+2.54%+35.7%-2.24%-45.4%
'26/03/24165.5-1-0.6%-10.2%32612.24-110.26-0.34%+35.2%-0.26%-45.5%
'26/03/23166.5-2.5-1.48%-11.5%32722.5-821.38-2.45%+31.9%+0.97%-43.5%
'26/03/2016900%-11.5%33543.88-145.8-0.43%+31.4%+0.43%-42.9%
'26/03/19169+2.5+1.5%-10.2%33689.68-658.9-1.92%+28.8%+3.42%-39.1%
'26/03/18166.5-1-0.6%-10.7%34348.58+512.01+1.51%+30.8%-2.11%-41.5%
'26/03/17167.5-0.5-0.3%-11%33836.57+494.06+1.48%+32.7%-1.78%-43.7%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16168+0.5+0.3%-10.7%33342.51-57.81-0.17%+32.5%+0.47%-43.3%
'26/03/13167.5-2.5-1.47%-12.1%33400.32-181.54-0.54%+31.8%-0.93%-43.8%
'26/03/12170+2+1.19%-11%33581.86-532.33-1.56%+29.7%+2.75%-40.7%
'26/03/11168+9+5.66%-5.97%34114.19+1342.32+4.1%+35%+1.56%-41%
'26/03/10159+0.5+0.32%-5.68%32771.87+661.45+2.06%+37.8%-1.74%-43.5%
'26/03/09158.5-3-1.86%-7.43%32110.42-1489.12-4.43%+31.7%+2.57%-39.1%
'26/03/06161.5+0.5+0.31%-7.14%33599.54-73.4-0.22%+31.4%+0.53%-38.6%
'26/03/0516100%-7.14%33672.94+844.06+2.57%+34.8%-2.57%-42%
'26/03/04161-1-0.62%-7.72%32828.88-1494.77-4.35%+28.9%+3.73%-36.7%
'26/03/03162-1.5-0.92%-8.56%34323.65-771.44-2.2%+26.1%+1.28%-34.7%
'26/03/02163.5+0.5+0.31%-8.28%35095.09-319.4-0.9%+25%+1.21%-33.3%
'26/02/26163-0.5-0.31%-8.56%35414.49+1.420%+25%-0.31%-33.5%
'26/02/25163.5-1.5-0.91%-9.39%35413.07+712.25+2.05%+27.5%-2.96%-36.9%
'26/02/24165-0.5-0.3%-9.67%34700.82+927.56+2.75%+31%-3.05%-40.7%
'26/02/23165.5+1+0.61%-9.12%33773.26+167.55+0.5%+31.7%+0.11%-40.8%
'26/02/11164.5-1-0.6%-9.67%33605.71+532.74+1.61%+33.8%-2.21%-43.5%
'26/02/10165.5+1+0.61%-9.12%33072.97+668.35+2.06%+36.6%-1.45%-45.7%
'26/02/09164.5-0.5-0.3%-9.39%32404.62+621.7+1.96%+39.2%-2.26%-48.6%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06165-2-1.2%-10.5%31782.92-18.35-0.06%+39.2%-1.14%-49.6%
'26/02/05167+1.5+0.91%-9.67%31801.27-488.54-1.51%+37.1%+2.42%-46.7%
'26/02/04165.500%-9.67%32289.81+94.45+0.29%+37.5%-0.29%-47.1%
'26/02/03165.5-1-0.6%-10.2%32195.36+571.33+1.81%+39.9%-2.41%-50.2%
'26/02/02166.5+1+0.6%-9.67%31624.03-439.72-1.37%+38%+1.97%-47.7%
'26/01/30165.5-0.5-0.3%-9.94%32063.75-472.52-1.45%+36%+1.15%-46%
'26/01/2916600%-9.94%32536.27-267.55-0.82%+34.9%+0.82%-44.9%
'26/01/28166-0.5-0.3%-10.2%32803.82+485.9+1.5%+36.9%-1.8%-47.2%
'26/01/27166.5-2.5-1.48%-11.5%32317.92+253.4+0.79%+38%-2.27%-49.6%
'26/01/26169+1+0.6%-11%32064.52+103.01+0.32%+38.5%+0.28%-49.5%
'26/01/23168+1+0.6%-10.5%31961.51+215.43+0.68%+39.4%-0.08%-49.9%
'26/01/2216700%-10.5%31746.08+499.71+1.6%+41.6%-1.6%-52.1%
'26/01/2116700%-10.5%31246.37-513.62-1.62%+39.3%+1.62%-49.8%
'26/01/2016700%-10.5%31759.99+120.7+0.38%+39.9%-0.38%-50.4%
'26/01/19167-1.5-0.89%-11.3%31639.29+230.59+0.73%+40.9%-1.62%-52.2%
'26/01/16168.5-0.5-0.3%-11.5%31408.7+598.12+1.94%+43.6%-2.24%-55.2%
'26/01/15169-0.5-0.29%-11.8%30810.58-131.2-0.42%+43%+0.13%-54.8%
'26/01/14169.5+0.5+0.3%-11.5%30941.78+234.56+0.76%+44.1%-0.46%-55.7%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13169+2+1.2%-10.5%30707.22+139.93+0.46%+44.8%+0.74%-55.3%
'26/01/12167-1-0.6%-11%30567.29+278.33+0.92%+46.1%-1.52%-57.1%
'26/01/09168-1-0.59%-11.5%30288.96-71.59-0.24%+45.8%-0.35%-57.3%
'26/01/08169+0.5+0.3%-11.3%30360.55-74.92-0.25%+45.4%+0.55%-56.7%
'26/01/07168.5-0.5-0.3%-11.5%30435.47-140.83-0.46%+44.7%+0.16%-56.3%
'26/01/06169-0.5-0.29%-11.8%30576.3+471.26+1.57%+47%-1.86%-58.8%
'26/01/05169.5-0.5-0.29%-12.1%30105.04+755.23+2.57%+50.8%-2.86%-62.9%
'26/01/02170-0.5-0.29%-12.3%29349.81+386.21+1.33%+52.8%-1.62%-65.1%
'25/12/31170.500%-12.3%28963.6+256.47+0.89%+54.2%-0.89%-66.5%
'25/12/30170.5+1+0.59%-11.8%28707.13-103.76-0.36%+53.6%+0.95%-65.4%
'25/12/29169.500%-11.8%28810.89+254.87+0.89%+55%-0.89%-66.8%
'25/12/26169.5-0.5-0.29%-12.1%28556.02+184.04+0.65%+56%-0.94%-68%
'25/12/2417000%-12.1%28371.98+61.51+0.22%+56.3%-0.22%-68.4%
'25/12/23170+0.5+0.29%-11.8%28310.47+160.83+0.57%+57.2%-0.28%-69%
'25/12/22169.5+0.5+0.3%-11.5%28149.64+453.29+1.64%+59.8%-1.34%-71.3%
'25/12/19169-1-0.59%-12.1%27696.35+227.82+0.83%+61.1%-1.42%-73.2%
'25/12/18170-0.5-0.29%-12.3%27468.53-56.64-0.21%+60.8%-0.08%-73.1%
'25/12/17170.500%-12.3%27525.17-11.49-0.04%+60.7%+0.04%-73%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16170.5-1-0.58%-12.8%27536.66-330.28-1.19%+58.8%+0.61%-71.6%
'25/12/15171.5+0.5+0.29%-12.6%27866.94-331.08-1.17%+57%+1.46%-69.5%
'25/12/12171+1+0.59%-12.1%28198.02+173.27+0.62%+57.9%-0.03%-70%
'25/12/11170-0.5-0.29%-12.3%28024.75-375.98-1.32%+55.8%+1.03%-68.1%
'25/12/10170.5-1-0.58%-12.8%28400.73+218.13+0.77%+57%-1.35%-69.9%
'25/12/09171.500%-12.8%28182.6-121.18-0.43%+56.4%+0.43%-69.2%
'25/12/08171.5-1-0.58%-13.3%28303.78+322.89+1.15%+58.2%-1.73%-71.5%
'25/12/05172.500%-13.3%27980.89+185.18+0.67%+59.2%-0.67%-72.6%
'25/12/04172.5-1.5-0.86%-14.1%27795.71+2.67+0.01%+59.2%-0.87%-73.3%
'25/12/03174+1.5+0.87%-13.3%27793.04+228.77+0.83%+60.6%+0.04%-73.9%
'25/12/02172.500%-13.3%27564.27+221.74+0.81%+61.9%-0.81%-75.2%
'25/12/01172.5-1-0.58%-13.8%27342.53-283.95-1.03%+60.2%+0.45%-74%
'25/11/28173.500%-13.8%27626.48+71.95+0.26%+60.6%-0.26%-74.4%
'25/11/27173.5+0.5+0.29%-13.6%27554.53+144.99+0.53%+61.5%-0.24%-75.1%
'25/11/26173+1+0.58%-13.1%27409.54+497.37+1.85%+64.5%-1.27%-77.5%
'25/11/2517200%-13.1%26912.17+407.93+1.54%+67%-1.54%-80.1%
'25/11/24172+1+0.58%-12.6%26504.24+69.3+0.26%+67.4%+0.32%-80%
'25/11/21171-1-0.58%-13.1%26434.94-991.42-3.61%+61.4%+3.03%-74.4%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20172+0.5+0.29%-12.8%27426.36+846.24+3.18%+66.5%-2.89%-79.3%
'25/11/19171.5-0.5-0.29%-13.1%26580.12-176-0.66%+65.4%+0.37%-78.5%
'25/11/18172-0.5-0.29%-13.3%26756.12-691.19-2.52%+61.2%+2.23%-74.6%
'25/11/17172.500%-13.3%27447.31+49.81+0.18%+61.5%-0.18%-74.9%
'25/11/14172.5-1-0.58%-13.8%27397.5-506.06-1.81%+58.6%+1.23%-72.4%
'25/11/13173.5-1-0.57%-14.3%27903.56-43.53-0.16%+58.4%-0.41%-72.7%