≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5285 界霖 / K線比較(日)

5285 界霖

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.575.8+3.7+4.88%4.49%76.579.776.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5023,940萬568885股/筆78.422.6325.810.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7545,760萬806936張/筆76.36+3.5 (+4.84%)

連續漲跌: 連3漲  ( +13.1元 / +19.73%)

財報評分: 最新43分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 補公告代子公司界立科技(股)公司公告向關係人取得使用權資產 (公告訊息 11/11 18:15)

• 界霖董事會決議通過發行國內第三次無擔保轉換公司債 (公告訊息 11/11 16:22)

• 界霖董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:51)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 界霖董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 界霖2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:24)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 澄清2026年06月25日經濟日報C03報導之新聞內容 (公告訊息 06/25 11:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1179.5+3.7+4.88%+4.88%44257.15+1545.23+3.62%+3.62%+1.26%+1.26%
'26/11/1075.8+3.5+4.84%+9.96%42711.92+1050.22+2.52%+6.23%+2.32%+3.73%
'26/11/0972.3+5.9+8.89%+19.7%41661.7+1960.06+4.94%+11.5%+3.95%+8.25%
'26/11/0666.4-4.2-5.95%+12.6%39701.64-1873.08-4.51%+6.45%-1.44%+6.15%
'26/11/0570.6-4.4-5.87%+6%41574.72-1374.19-3.2%+3.05%-2.67%+2.95%
'26/11/0475+1.3+1.76%+7.87%42948.91-358.63-0.83%+2.19%+2.59%+5.68%
'26/11/0373.7-5.6-7.06%+0.25%43307.54-1612.6-3.59%-1.48%-3.47%+1.73%
'26/11/0279.3-2.3-2.82%-2.57%44920.14-291.69-0.65%-2.11%-2.17%-0.46%
'26/10/3081.6-5.7-6.53%-8.93%45211.83-1156.5-2.49%-4.55%-4.04%-4.38%
'26/10/2987.3-2.4-2.68%-11.4%46368.33-667.25-1.42%-5.91%-1.26%-5.46%
'26/10/2889.7+3.8+4.42%-7.45%47035.58+939.35+2.04%-3.99%+2.38%-3.46%
'26/10/2785.9-1-1.15%-8.52%46096.23+54.8+0.12%-3.88%-1.27%-4.64%
'26/10/2286.9-3.9-4.3%-12.4%46041.43-846.34-1.81%-5.61%-2.49%-6.83%
'26/10/2190.8+3.6+4.13%-8.83%46887.77+594.84+1.28%-4.4%+2.85%-4.43%
'26/10/2087.2-0.4-0.46%-9.25%46292.93-529.15-1.13%-5.48%+0.67%-3.77%
'26/10/1987.6-2.4-2.67%-11.7%46822.08-289.18-0.61%-6.06%-2.06%-5.61%
'26/10/1690+1.1+1.24%-10.6%47111.26+141.39+0.3%-5.78%+0.94%-4.8%
'26/10/1588.9-3.8-4.1%-14.2%46969.87-1655.96-3.41%-8.98%-0.69%-5.26%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1492.7-1.2-1.28%-15.3%48625.83+284.52+0.59%-8.45%-1.87%-6.89%
'26/10/1393.9-2.1-2.19%-17.2%48341.31-960.65-1.95%-10.2%-0.24%-6.96%
'26/10/1296+1.6+1.69%-15.8%49301.96-11.48-0.02%-10.3%+1.71%-5.53%
'26/10/0894.4-3.4-3.48%-18.7%49313.44-492.93-0.99%-11.1%-2.49%-7.57%
'26/10/0797.8+0.6+0.62%-18.2%49806.37-16.18-0.03%-11.2%+0.65%-7.04%
'26/10/0697.2-2.8-2.8%-20.5%49822.55+110.51+0.22%-11%-3.02%-9.53%
'26/10/05100+1+1.01%-19.7%49712.04+1236.3+2.55%-8.7%-1.54%-11%
'26/10/0299+4.8+5.1%-15.6%48475.74+122.25+0.25%-8.47%+4.85%-7.13%
'26/10/0194.2+4.1+4.55%-11.8%48353.49+413.36+0.86%-7.68%+3.69%-4.08%
'26/09/3090.1-0.4-0.44%-12.2%47940.13+308.17+0.65%-7.09%-1.09%-5.07%
'26/09/2990.5+0.6+0.67%-11.6%47631.96-392.64-0.82%-7.84%+1.49%-3.72%
'26/09/2489.9-2.3-2.49%-13.8%48024.6-132.69-0.28%-8.1%-2.21%-5.68%
'26/09/2392.2-1.3-1.39%-15%48157.29+357.12+0.75%-7.41%-2.14%-7.56%
'26/09/2293.5+1.8+1.96%-13.3%47800.17+81.33+0.17%-7.25%+1.79%-6.05%
'26/09/2191.7-1.6-1.71%-14.8%47718.84+538.09+1.14%-6.2%-2.85%-8.59%
'26/09/1893.3+4.6+5.19%-10.4%47180.75+892.75+1.93%-4.39%+3.26%-5.98%
'26/09/1788.7+4.7+5.6%-5.36%46288+439.1+0.96%-3.47%+4.64%-1.89%
'26/09/1684+0.6+0.72%-4.68%45848.9+337.41+0.74%-2.76%-0.02%-1.92%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1583.4-4.1-4.69%-9.14%45511.49-351.03-0.77%-3.5%-3.92%-5.64%
'26/09/1487.5+5+6.06%-3.64%45862.52-322.33-0.7%-4.17%+6.76%+0.54%
'26/09/1182.5-1.3-1.55%-5.13%46184.85-755.64-1.61%-5.72%+0.06%+0.59%
'26/09/1083.8-0.2-0.24%-5.36%46940.49-242.87-0.51%-6.2%+0.27%+0.84%
'26/09/0984-1.9-2.21%-7.45%47183.36+77.58+0.16%-6.05%-2.37%-1.4%
'26/09/0885.9-1.8-2.05%-9.35%47105.78-220.49-0.47%-6.49%-1.58%-2.87%
'26/09/0787.7+0.4+0.46%-8.93%47326.27+775.14+1.67%-4.93%-1.21%-4.01%
'26/09/0487.3+1+1.16%-7.88%46551.13+693.47+1.51%-3.49%-0.35%-4.39%
'26/09/0386.3-3.3-3.68%-11.3%45857.66-307.06-0.67%-4.13%-3.01%-7.14%
'26/09/0289.6+8.1+9.94%-2.45%46164.72-784-1.67%-5.73%+11.6%+3.28%
'26/09/0181.5+0.5+0.62%-1.85%46948.72+820.25+1.78%-4.06%-1.16%+2.2%
'26/08/3181-2.4-2.88%-4.68%46128.47-202.98-0.44%-4.48%-2.44%-0.2%
'26/08/2883.4-0.6-0.71%-5.36%46331.45+356.23+0.77%-3.74%-1.48%-1.62%
'26/08/2784+1.4+1.69%-3.75%45975.22+142.6+0.31%-3.44%+1.38%-0.32%
'26/08/2682.6+4.4+5.63%+1.66%45832.62+663.16+1.47%-2.02%+4.16%+3.68%
'26/08/2578.2+0.3+0.39%+2.05%45169.46+407.14+0.91%-1.13%-0.52%+3.18%
'26/08/2477.9+2.4+3.18%+5.3%44762.32-461.97-1.02%-2.14%+4.2%+7.44%
'26/08/2175.5-1.7-2.2%+2.98%45224.29+290.55+0.65%-1.51%-2.85%+4.49%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2077.2-2.2-2.77%+0.13%44933.74+214.39+0.48%-1.03%-3.25%+1.16%
'26/08/1979.4+2.9+3.79%+3.92%44719.35-589.33-1.3%-2.32%+5.09%+6.24%
'26/08/1876.5-1.3-1.67%+2.19%45308.68-548.59-1.2%-3.49%-0.47%+5.67%
'26/08/1777.8+0.2+0.26%+2.45%45857.27+46.26+0.1%-3.39%+0.16%+5.84%
'26/08/1477.6-2-2.51%-0.13%45811.01-210.47-0.46%-3.83%-2.05%+3.71%
'26/08/1379.6-1.2-1.49%-1.61%46021.48+503.41+1.11%-2.77%-2.6%+1.16%
'26/08/1280.8+1.8+2.28%+0.63%45518.07+397.35+0.88%-1.91%+1.4%+2.55%
'26/08/1179+1.1+1.41%+2.05%45120.72+191.96+0.43%-1.49%+0.98%+3.55%
'26/08/1077.9+0.8+1.04%+3.11%44928.76+702.85+1.59%+0.07%-0.55%+3.04%
'26/08/0777.1-0.8-1.03%+2.05%44225.91-170.79-0.38%-0.31%-0.65%+2.37%
'26/08/0677.9+0.5+0.65%+2.71%44396.7-214.9-0.48%-0.79%+1.13%+3.51%
'26/08/0577.4+2.1+2.79%+5.58%44611.6+1250.94+2.88%+2.07%-0.09%+3.51%
'26/08/0475.3+1.8+2.45%+8.16%43360.66-25.75-0.06%+2.01%+2.51%+6.16%
'26/08/0373.5+2.6+3.67%+12.1%43386.41+266.66+0.62%+2.64%+3.05%+9.49%
'26/07/3170.9+6.1+9.41%+22.7%43119.75+3186.45+7.98%+10.8%+1.43%+11.9%
'26/07/3064.8-1.3-1.97%+20.3%39933.3-105.88-0.26%+10.5%-1.71%+9.74%
'26/07/2966.1-5.6-7.81%+10.9%40039.18-1564.18-3.76%+6.38%-4.05%+4.5%
'26/07/2871.7-4.8-6.27%+3.92%41603.36-2030.83-4.65%+1.43%-1.62%+2.49%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2776.5-1-1.29%+2.58%43634.19-20.65-0.05%+1.38%-1.24%+1.2%
'26/07/2477.5-2.6-3.25%-0.75%43654.84-1195.97-2.67%-1.32%-0.58%+0.57%
'26/07/2380.1-2.4-2.91%-3.64%44850.81+25.03+0.06%-1.27%-2.97%-2.37%
'26/07/2282.5+1.9+2.36%-1.36%44825.78+592.91+1.34%+0.05%+1.02%-1.42%
'26/07/2180.6+0.9+1.13%-0.25%44232.87+1783.17+4.2%+4.26%-3.07%-4.51%
'26/07/2079.7-5.4-6.35%-6.58%42449.7-221.57-0.52%+3.72%-5.83%-10.3%
'26/07/1785.1-7.2-7.8%-13.9%42671.27-2953.71-6.47%-3%-1.33%-10.9%
'26/07/1692.3-1.5-1.6%-15.2%45624.98-6.61-0.01%-3.01%-1.59%-12.2%
'26/07/1593.8+4.9+5.51%-10.6%45631.59+893.64+2%-1.07%+3.51%-9.5%
'26/07/1488.9-7.6-7.88%-17.6%44737.95-642.57-1.42%-2.48%-6.46%-15.1%
'26/07/1396.5+0.5+0.52%-17.2%45380.52+25.91+0.06%-2.42%+0.46%-14.8%
'26/07/0996-5-4.95%-21.3%45354.61-379.8-0.83%-3.23%-4.12%-18.1%
'26/07/08101-2-1.94%-22.8%45734.41+255.3+0.56%-2.69%-2.5%-20.1%
'26/07/07103-3.5-3.29%-25.4%45479.11-1077.28-2.31%-4.94%-0.98%-20.4%
'26/07/06106.5+9.6+9.91%-18%46556.39-224.23-0.48%-5.39%+10.4%-12.6%
'26/07/0396.9-2.5-2.52%-20%46780.62+36.46+0.08%-5.32%-2.6%-14.7%
'26/07/0299.4+6.5+7%-14.4%46744.16-274.83-0.58%-5.87%+7.58%-8.55%
'26/07/0192.9-3.4-3.53%-17.4%47018.99+893.08+1.94%-4.05%-5.47%-13.4%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3096.3-2.5-2.53%-19.5%46125.91+1126.01+2.5%-1.65%-5.03%-17.9%
'26/06/2998.8-1-1%-20.3%44999.9+428.14+0.96%-0.71%-1.96%-19.6%
'26/06/2699.8-1.7-1.67%-21.7%44571.76-1683.5-3.64%-4.32%+1.97%-17.4%
'26/06/25101.5-7-6.45%-26.7%46255.26+211.66+0.46%-3.88%-6.91%-22.8%
'26/06/24110+10+10%-19%46043.6-1057.05-2.24%-6.04%+12.2%-13%
'26/06/23100-2.5-2.44%-21%47100.65-640.86-1.34%-7.3%-1.1%-13.7%
'26/06/22102.5+8.8+9.39%-13.6%47741.51+1276.31+2.75%-4.75%+6.64%-8.8%
'26/06/1893.7+3.7+4.11%-10%46465.2+587.81+1.28%-3.53%+2.83%-6.47%
'26/06/1790+2.2+2.51%-7.74%45877.39+68.2+0.15%-3.39%+2.36%-4.36%
'26/06/1687.8-0.4-0.45%-8.16%45809.19+412.2+0.91%-2.51%-1.36%-5.65%
'26/06/1588.2-1.5-1.67%-9.7%45396.99+1227.95+2.78%+0.2%-4.45%-9.9%
'26/06/1289.7+2.9+3.34%-6.68%44169.04+1019.58+2.36%+2.57%+0.98%-9.25%
'26/06/1186.8+2.3+2.72%-4.14%43149.46-76.08-0.18%+2.39%+2.9%-6.53%
'26/06/1084.5-2.8-3.21%-7.22%43225.54-1478.9-3.31%-1%+0.1%-6.22%
'26/06/0987.3-0.3-0.34%-7.53%44704.44+1201.66+2.76%+1.73%-3.1%-9.27%
'26/06/0887.6-4.2-4.58%-11.8%43502.78-1568.16-3.48%-1.81%-1.1%-9.96%
'26/06/0591.8-7.5-7.55%-18.4%45070.94-606.52-1.33%-3.11%-6.22%-15.3%
'26/06/0499.3+8.7+9.6%-10.6%45677.46-781.7-1.68%-4.74%+11.3%-5.86%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0390.600%-10.6%46459.16+901.85+1.98%-2.85%-1.98%-7.74%
'26/06/0290.6+1.2+1.34%-9.4%45557.31+219.4+0.48%-2.38%+0.86%-7.01%
'26/06/0189.4-0.7-0.78%-10.1%45337.91+604.97+1.35%-1.06%-2.13%-9.04%
'26/05/2990.100%-10.1%44732.94+1096.5+2.51%+1.42%-2.51%-11.5%
'26/05/2890.1+0.1+0.11%-10%43636.44-620.36-1.4%0%+1.51%-10%
'26/05/2790+0.4+0.45%-9.6%44256.8+731.43+1.68%+1.68%-1.23%-11.3%
'26/05/2689.6+8.1+9.94%-0.61%43525.37-119.03-0.27%+1.4%+10.2%-2.02%
'26/05/2581.5+2.4+3.03%+2.4%43644.4+1376.43+3.26%+4.71%-0.23%-2.3%
'26/05/2279.1-2.9-3.54%-1.22%42267.97+899.76+2.18%+6.98%-5.72%-8.2%
'26/05/2182+1.6+1.99%+0.75%41368.21+1347.39+3.37%+10.6%-1.38%-9.84%
'26/05/2080.4+4.4+5.79%+6.58%40020.82-154.74-0.39%+10.2%+6.18%-3.58%
'26/05/1976+0.2+0.26%+6.86%40175.56-716.26-1.75%+8.23%+2.01%-1.37%
'26/05/1875.8+1.6+2.16%+9.16%40891.82-280.54-0.68%+7.49%+2.84%+1.67%
'26/05/1574.2+1.1+1.5%+10.8%41172.36-579.39-1.39%+6%+2.89%+4.81%
'26/05/1473.1+0.3+0.41%+11.3%41751.75+377.25+0.91%+6.97%-0.5%+4.3%
'26/05/1372.8-1.7-2.28%+8.72%41374.5-523.82-1.25%+5.63%-1.03%+3.09%
'26/05/1274.5+6.7+9.88%+19.5%41898.32+108.26+0.26%+5.9%+9.62%+13.6%
'26/05/1167.8+6.1+9.89%+31.3%41790.06+186.12+0.45%+6.38%+9.44%+24.9%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0861.7+4.1+7.12%+40.6%41603.94-329.84-0.79%+5.54%+7.91%+35.1%
'26/05/0757.6+1.7+3.04%+44.9%41933.78+794.93+1.93%+7.58%+1.11%+37.3%
'26/05/0655.9-0.2-0.36%+44.4%41138.85+369.56+0.91%+8.56%-1.27%+35.8%
'26/05/0556.1-0.2-0.36%+43.9%40769.29+64.15+0.16%+8.73%-0.52%+35.1%
'26/05/0456.3+1.3+2.36%+47.3%40705.14+1778.51+4.57%+13.7%-2.21%+33.6%
'26/04/3055+0.6+1.1%+48.9%38926.63-376.87-0.96%+12.6%+2.06%+36.3%
'26/04/2954.4+0.9+1.68%+51.4%39303.5-218.23-0.55%+12%+2.23%+39.4%
'26/04/2853.5+0.5+0.94%+52.8%39521.73-94.9-0.24%+11.7%+1.18%+41.1%
'26/04/2753-0.7-1.3%+50.8%39616.63+684.23+1.76%+13.7%-3.06%+37.2%
'26/04/2453.7-1.5-2.72%+46.7%38932.4+1218.25+3.23%+17.3%-5.95%+29.4%
'26/04/2355.2-2.6-4.5%+40.1%37714.15-164.32-0.43%+16.8%-4.07%+23.3%
'26/04/2257.8+2.3+4.14%+45.9%37878.47+273.36+0.73%+17.7%+3.41%+28.3%
'26/04/2155.5+0.9+1.65%+48.4%37605.11+646.31+1.75%+19.7%-0.1%+28.6%
'26/04/2054.6+0.4+0.74%+49.4%36958.8+154.46+0.42%+20.2%+0.32%+29.2%
'26/04/1754.2+2.2+4.23%+55.8%36804.34-327.68-0.88%+19.2%+5.11%+36.6%
'26/04/1652+0.5+0.97%+57.3%37132.02+409.88+1.12%+20.5%-0.15%+36.8%
'26/04/1551.5-0.3-0.58%+56.4%36722.14+426.02+1.17%+21.9%-1.75%+34.4%
'26/04/1451.8-0.7-1.33%+54.3%36296.12+838.83+2.37%+24.8%-3.7%+29.5%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1352.5-1-1.87%+51.4%35457.29+39.46+0.11%+25%-1.98%+26.4%
'26/04/1053.5+2+3.88%+57.3%35417.83+556.67+1.6%+27%+2.28%+30.3%
'26/04/0951.5+0.5+0.98%+58.8%34861.16+99.78+0.29%+27.3%+0.69%+31.5%
'26/04/0851+1.25+2.51%+62.8%34761.38+1531.56+4.61%+33.2%-2.1%+29.6%
'26/04/0749.75+1.55+3.22%+68%33229.82+657.39+2.02%+35.9%+1.2%+32.2%
'26/04/0248.2-0.55-1.13%+66.2%32572.43-602.39-1.82%+33.4%+0.69%+32.7%
'26/04/0148.75+1.95+4.17%+73.1%33174.82+1451.83+4.58%+39.5%-0.41%+33.6%
'26/03/3146.8-1.3-2.7%+68.4%31722.99-795.17-2.45%+36.1%-0.25%+32.3%
'26/03/3048.1-1.25-2.53%+64.1%32518.16-594.43-1.8%+33.7%-0.73%+30.5%
'26/03/2749.35+1.05+2.17%+67.7%33112.59-225.03-0.68%+32.8%+2.85%+34.9%
'26/03/2648.3+0.1+0.21%+68%33337.62-101.49-0.3%+32.4%+0.51%+35.7%
'26/03/2548.2+0.4+0.84%+69.5%33439.11+826.87+2.54%+35.7%-1.7%+33.7%
'26/03/2447.8+1.4+3.02%+74.6%32612.24-110.26-0.34%+35.2%+3.36%+39.3%
'26/03/2346.4-1-2.11%+70.9%32722.5-821.38-2.45%+31.9%+0.34%+38.9%
'26/03/2047.4-0.05-0.11%+70.7%33543.88-145.8-0.43%+31.4%+0.32%+39.3%
'26/03/1947.45-0.55-1.15%+68.8%33689.68-658.9-1.92%+28.8%+0.77%+39.9%
'26/03/1848+0.1+0.21%+69.1%34348.58+512.01+1.51%+30.8%-1.3%+38.3%
'26/03/1747.9+1.1+2.35%+73.1%33836.57+494.06+1.48%+32.7%+0.87%+40.3%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1646.8-1.05-2.19%+69.3%33342.51-57.81-0.17%+32.5%-2.02%+36.8%
'26/03/1347.85-0.15-0.31%+68.8%33400.32-181.54-0.54%+31.8%+0.23%+37%
'26/03/1248+0.25+0.52%+69.6%33581.86-532.33-1.56%+29.7%+2.08%+39.9%
'26/03/1147.75+0.55+1.17%+71.6%34114.19+1342.32+4.1%+35%-2.93%+36.6%
'26/03/1047.2+1.2+2.61%+76.1%32771.87+661.45+2.06%+37.8%+0.55%+38.3%
'26/03/0946-2.6-5.35%+66.7%32110.42-1489.12-4.43%+31.7%-0.92%+34.9%
'26/03/0648.6+0.6+1.25%+68.8%33599.54-73.4-0.22%+31.4%+1.47%+37.3%
'26/03/0548+0.45+0.95%+70.3%33672.94+844.06+2.57%+34.8%-1.62%+35.5%
'26/03/0447.55-2.05-4.13%+63.3%32828.88-1494.77-4.35%+28.9%+0.22%+34.4%
'26/03/0349.6-0.4-0.8%+62%34323.65-771.44-2.2%+26.1%+1.4%+35.9%
'26/03/0250-0.6-1.19%+60.1%35095.09-319.4-0.9%+25%-0.29%+35.1%
'26/02/2650.6-0.3-0.59%+59.1%35414.49+1.420%+25%-0.59%+34.2%
'26/02/2550.9-0.2-0.39%+58.5%35413.07+712.25+2.05%+27.5%-2.44%+31%
'26/02/2451.1-0.1-0.2%+58.2%34700.82+927.56+2.75%+31%-2.95%+27.2%
'26/02/2351.2+0.1+0.2%+58.5%33773.26+167.55+0.5%+31.7%-0.3%+26.8%
'26/02/1151.1-0.3-0.58%+57.6%33605.71+532.74+1.61%+33.8%-2.19%+23.8%
'26/02/1051.4-0.5-0.96%+56.1%33072.97+668.35+2.06%+36.6%-3.02%+19.5%
'26/02/0951.9+0.5+0.97%+57.6%32404.62+621.7+1.96%+39.2%-0.99%+18.3%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0651.4-1.9-3.56%+52%31782.92-18.35-0.06%+39.2%-3.5%+12.8%
'26/02/0553.3-1-1.84%+49.2%31801.27-488.54-1.51%+37.1%-0.33%+12.1%
'26/02/0454.3+0.5+0.93%+50.6%32289.81+94.45+0.29%+37.5%+0.64%+13.1%
'26/02/0353.8+0.7+1.32%+52.5%32195.36+571.33+1.81%+39.9%-0.49%+12.6%
'26/02/0253.1-1.1-2.03%+49.4%31624.03-439.72-1.37%+38%-0.66%+11.4%
'26/01/3054.2-1.5-2.69%+45.4%32063.75-472.52-1.45%+36%-1.24%+9.4%
'26/01/2955.7-0.6-1.07%+43.9%32536.27-267.55-0.82%+34.9%-0.25%+8.96%
'26/01/2856.3+0.4+0.72%+44.9%32803.82+485.9+1.5%+36.9%-0.78%+7.96%
'26/01/2755.9+1+1.82%+47.5%32317.92+253.4+0.79%+38%+1.03%+9.52%
'26/01/2654.9+0.4+0.73%+48.6%32064.52+103.01+0.32%+38.5%+0.41%+10.2%
'26/01/2354.5-1-1.8%+45.9%31961.51+215.43+0.68%+39.4%-2.48%+6.54%
'26/01/2255.5+1+1.83%+48.6%31746.08+499.71+1.6%+41.6%+0.23%+6.98%
'26/01/2154.5+1.9+3.61%+54%31246.37-513.62-1.62%+39.3%+5.23%+14.6%
'26/01/2052.6+1.1+2.14%+57.3%31759.99+120.7+0.38%+39.9%+1.76%+17.4%
'26/01/1951.5-0.2-0.39%+56.7%31639.29+230.59+0.73%+40.9%-1.12%+15.8%
'26/01/1651.7+0.9+1.77%+59.4%31408.7+598.12+1.94%+43.6%-0.17%+15.8%
'26/01/1550.8-0.2-0.39%+58.8%30810.58-131.2-0.42%+43%+0.03%+15.8%
'26/01/1451+1.05+2.1%+62.2%30941.78+234.56+0.76%+44.1%+1.34%+18%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1349.95+0.15+0.3%+62.7%30707.22+139.93+0.46%+44.8%-0.16%+17.9%
'26/01/1249.8+0.1+0.2%+63%30567.29+278.33+0.92%+46.1%-0.72%+16.9%
'26/01/0949.700%+63%30288.96-71.59-0.24%+45.8%+0.24%+17.2%
'26/01/0849.7-1.4-2.74%+58.5%30360.55-74.92-0.25%+45.4%-2.49%+13.1%
'26/01/0751.1+0.4+0.79%+59.8%30435.47-140.83-0.46%+44.7%+1.25%+15%
'26/01/0650.7+0.7+1.4%+62%30576.3+471.26+1.57%+47%-0.17%+15%
'26/01/0550-0.4-0.79%+60.7%30105.04+755.23+2.57%+50.8%-3.36%+9.92%
'26/01/0250.4+0.1+0.2%+61%29349.81+386.21+1.33%+52.8%-1.13%+8.23%
'25/12/3150.3+0.3+0.6%+62%28963.6+256.47+0.89%+54.2%-0.29%+7.83%
'25/12/3050-0.2-0.4%+61.4%28707.13-103.76-0.36%+53.6%-0.04%+7.74%
'25/12/2950.2+1.3+2.66%+65.6%28810.89+254.87+0.89%+55%+1.77%+10.7%
'25/12/2648.9+0.45+0.93%+67.2%28556.02+184.04+0.65%+56%+0.28%+11.2%
'25/12/2448.45-0.35-0.72%+66%28371.98+61.51+0.22%+56.3%-0.94%+9.66%
'25/12/2348.8-0.55-1.11%+64.1%28310.47+160.83+0.57%+57.2%-1.68%+6.91%
'25/12/2249.35+0.35+0.71%+65.3%28149.64+453.29+1.64%+59.8%-0.93%+5.51%
'25/12/1949+0.05+0.1%+65.5%27696.35+227.82+0.83%+61.1%-0.73%+4.36%
'25/12/1848.9500%+65.5%27468.53-56.64-0.21%+60.8%+0.21%+4.69%
'25/12/1748.95-0.2-0.41%+64.8%27525.17-11.49-0.04%+60.7%-0.37%+4.08%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1649.15-0.6-1.21%+62.8%27536.66-330.28-1.19%+58.8%-0.02%+4%
'25/12/1549.75-1.15-2.26%+59.1%27866.94-331.08-1.17%+57%-1.09%+2.18%
'25/12/1250.9-0.4-0.78%+57.9%28198.02+173.27+0.62%+57.9%-1.4%-0.03%
'25/12/1151.3+0.5+0.98%+59.4%28024.75-375.98-1.32%+55.8%+2.3%+3.62%
'25/12/1050.8-0.4-0.78%+58.2%28400.73+218.13+0.77%+57%-1.55%+1.17%
'25/12/0951.2+0.1+0.2%+58.5%28182.6-121.18-0.43%+56.4%+0.63%+2.15%
'25/12/0851.1+0.6+1.19%+60.4%28303.78+322.89+1.15%+58.2%+0.04%+2.23%
'25/12/0550.5-0.6-1.17%+58.5%27980.89+185.18+0.67%+59.2%-1.84%-0.71%
'25/12/0451.1-0.2-0.39%+57.9%27795.71+2.67+0.01%+59.2%-0.4%-1.34%
'25/12/0351.3+0.7+1.38%+60.1%27793.04+228.77+0.83%+60.6%+0.55%-0.48%
'25/12/0250.6+0.4+0.8%+61.4%27564.27+221.74+0.81%+61.9%-0.01%-0.51%
'25/12/0150.2-1.6-3.09%+56.4%27342.53-283.95-1.03%+60.2%-2.06%-3.83%
'25/11/2851.8+1+1.97%+59.4%27626.48+71.95+0.26%+60.6%+1.71%-1.17%
'25/11/2750.8-0.5-0.97%+57.9%27554.53+144.99+0.53%+61.5%-1.5%-3.57%
'25/11/2651.3+0.4+0.79%+59.1%27409.54+497.37+1.85%+64.5%-1.06%-5.31%
'25/11/2550.9+0.95+1.9%+62.2%26912.17+407.93+1.54%+67%+0.36%-4.82%
'25/11/2449.95-1.25-2.44%+58.2%26504.24+69.3+0.26%+67.4%-2.7%-9.22%
'25/11/2151.2-1.1-2.1%+54.9%26434.94-991.42-3.61%+61.4%+1.51%-6.49%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2052.3+0.8+1.55%+57.3%27426.36+846.24+3.18%+66.5%-1.63%-9.22%
'25/11/1951.5-1.3-2.46%+53.4%26580.12-176-0.66%+65.4%-1.8%-12%
'25/11/1852.8-0.2-0.38%+52.8%26756.12-691.19-2.52%+61.2%+2.14%-8.41%
'25/11/175300%+52.8%27447.31+49.81+0.18%+61.5%-0.18%-8.71%
'25/11/1453-1.1-2.03%+49.7%27397.5-506.06-1.81%+58.6%-0.22%-8.88%
'25/11/1354.1+0.1+0.19%+50%27903.56-43.53-0.16%+58.4%+0.35%-8.36%