≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5284 jpp-KY / K線比較(日)

5284 jpp-KY

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231.5233.5-2-0.86%4.28%233.5234.5224.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6321.45億739856股/筆229.53.2814.670.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1012,370萬149681張/筆233.5+21 (+9.88%)

連續漲跌: 連2漲→跌  ( -2元 / -0.86%)

財報評分: 最新51分 / 平均50分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 經寶精密第三季EPS 5.51元創高！　前三季賺14.05元超越去年全年 (ETtoday新聞雲 11/09 23:10)

• jpp-KY首見一季賺超過半個股本 看電網瓶頸將帶動新商機 (Anue鉅亨 11/09 16:25)

• jpp-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款辦理公告 (公告訊息 11/06 16:07)

• jpp-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:06)

• jpp-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/06 15:52)

• 經寶精密深耕泰國舉辦自動化競賽　16隊爭泰公主御賜獎盃 (ETtoday新聞雲 11/01 06:10)

• jpp-KY深耕泰國舉辦自動化比賽 獲皇室肯定御賜獎盃 (Anue鉅亨 11/01 00:05)

• 經寶精密打入空巴A350供應鏈！取得逾20項認證　航太業務拚成長 (ETtoday新聞雲 10/30 15:03)

• 澄清2026年10月30日工商時報關於jpp-KY之報導 (公告訊息 10/30 11:06)

• AI機櫃出貨遇缺電瓶頸！經寶精密轉攻電源櫃、BBU　Q4放量 (ETtoday新聞雲 10/30 10:31)

• 〈jpp-KY訪廠〉取得逾20項航太特殊認證 打入空巴A350供應鏈 (Anue鉅亨 10/29 18:25)

• 〈jpp-KY訪廠〉瞄準AI發展關鍵「電力」 能源機構件奪大單 本季出貨 (Anue鉅亨 10/29 17:47)

• 因應jpp-KY完成現金增資擬對子公司經寶泰國投資案 (公告訊息 09/24 17:37)

• 代重要子公司公告董事會決議2026年現金增資案 (公告訊息 09/24 17:35)

• 代重要子公司經寶泰國公告召開股東臨時會相關事宜。 (公告訊息 09/24 17:34)

• jpp-KY2026年度現金增資收足股款暨增資基準日公告 (公告訊息 09/17 16:38)

• jpp-KY董事Ho Sheng Holdings Co., Ltd.放棄認購現金增資認購股數及洽由特定人認購事項。 (公告訊息 09/11 16:00)

• jpp-KY2026年度現金增資催繳公告 (公告訊息 09/11 16:00)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• (更正舉辦單位)受邀參加第一金證券舉辦之2026第三季投資論壇 (公告訊息 09/04 13:00)

• 受邀參加第一證券舉辦之2026第三季投資論壇 (公告訊息 09/03 15:02)

• 受邀參加宏遠證券舉辦之產業趨勢論壇 (公告訊息 09/03 15:01)

• 受邀參加統一證券2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:31)

• jpp-KY中華民國境內第五次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• jpp-KY中華民國境內第四次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• JPP-KY第二季營收、毛利雙破紀錄　看好AI需求爆發助攻下半年成長 (ETtoday新聞雲 08/22 06:03)

• jpp-KY緊搭AI浪潮 Q2獲利創次高 上半年EPS 8.54元 (Anue鉅亨 08/21 08:33)

• jpp-KY董事會決議2026年上半年度不分派股利 (公告訊息 08/20 16:46)

• jpp-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 16:45)

• JPP-KY現增訂價每股250元、折價17％　8月25日除權交易 (ETtoday新聞雲 08/18 18:28)

• jpp-KY2026年現金增資認股基準日及其他相關事宜 (補充公告現金增資每股發行價格) (公告訊息 08/18 15:06)

• jpp-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 15:05)

• (更新)公告jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 18:33)

• jpp-KY因調整2026年現金增資日程，故取消7月16日公告之中華民國境內第四次及第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 18:17)

• jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 17:24)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• jpp-KY申請延長發行2026年度現金增資發行新股募集期間三個月，業經金管會准予備查 (公告訊息 07/09 15:48)

• 其他經董事會決議之重大訊息 (公告訊息 06/26 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11231.5-2-0.86%-0.86%44257.15+1545.23+3.62%+3.62%-4.48%-4.47%
'26/11/10233.5+21+9.88%+8.94%42711.92+1050.22+2.52%+6.23%+7.36%+2.71%
'26/11/09212.5+19+9.82%+19.6%41661.7+1960.06+4.94%+11.5%+4.88%+8.16%
'26/11/06193.5-17.5-8.29%+9.72%39701.64-1873.08-4.51%+6.45%-3.78%+3.26%
'26/11/05211-22-9.44%-0.64%41574.72-1374.19-3.2%+3.05%-6.24%-3.69%
'26/11/04233-9.5-3.92%-4.54%42948.91-358.63-0.83%+2.19%-3.09%-6.73%
'26/11/03242.5-25.5-9.51%-13.6%43307.54-1612.6-3.59%-1.48%-5.92%-12.1%
'26/11/02268-5.5-2.01%-15.4%44920.14-291.69-0.65%-2.11%-1.36%-13.2%
'26/10/30273.5-16.5-5.69%-20.2%45211.83-1156.5-2.49%-4.55%-3.2%-15.6%
'26/10/29290+2.5+0.87%-19.5%46368.33-667.25-1.42%-5.91%+2.29%-13.6%
'26/10/28287.5+20.5+7.68%-13.3%47035.58+939.35+2.04%-3.99%+5.64%-9.31%
'26/10/27267+10+3.89%-9.92%46096.23+54.8+0.12%-3.88%+3.77%-6.05%
'26/10/22257-9.5-3.56%-13.1%46041.43-846.34-1.81%-5.61%-1.75%-7.52%
'26/10/21266.5+1.5+0.57%-12.6%46887.77+594.84+1.28%-4.4%-0.71%-8.24%
'26/10/20265+2+0.76%-12%46292.93-529.15-1.13%-5.48%+1.89%-6.5%
'26/10/19263-9-3.31%-14.9%46822.08-289.18-0.61%-6.06%-2.7%-8.83%
'26/10/16272+3+1.12%-13.9%47111.26+141.39+0.3%-5.78%+0.82%-8.17%
'26/10/15269-10.5-3.76%-17.2%46969.87-1655.96-3.41%-8.98%-0.35%-8.19%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14279.5+9+3.33%-14.4%48625.83+284.52+0.59%-8.45%+2.74%-5.97%
'26/10/13270.5-12-4.25%-18.1%48341.31-960.65-1.95%-10.2%-2.3%-7.82%
'26/10/12282.5+0.5+0.18%-17.9%49301.96-11.48-0.02%-10.3%+0.2%-7.65%
'26/10/08282-4.5-1.57%-19.2%49313.44-492.93-0.99%-11.1%-0.58%-8.06%
'26/10/07286.5-4-1.38%-20.3%49806.37-16.18-0.03%-11.2%-1.35%-9.14%
'26/10/06290.5-10.5-3.49%-23.1%49822.55+110.51+0.22%-11%-3.71%-12.1%
'26/10/05301+7.5+2.56%-21.1%49712.04+1236.3+2.55%-8.7%+0.01%-12.4%
'26/10/02293.5-4.5-1.51%-22.3%48475.74+122.25+0.25%-8.47%-1.76%-13.8%
'26/10/01298-1.5-0.5%-22.7%48353.49+413.36+0.86%-7.68%-1.36%-15%
'26/09/30299.5-0.5-0.17%-22.8%47940.13+308.17+0.65%-7.09%-0.82%-15.7%
'26/09/29300+4.5+1.52%-21.7%47631.96-392.64-0.82%-7.84%+2.34%-13.8%
'26/09/24295.5-5.5-1.83%-23.1%48024.6-132.69-0.28%-8.1%-1.55%-15%
'26/09/23301-1-0.33%-23.3%48157.29+357.12+0.75%-7.41%-1.08%-15.9%
'26/09/22302+2+0.67%-22.8%47800.17+81.33+0.17%-7.25%+0.5%-15.6%
'26/09/21300+3+1.01%-22.1%47718.84+538.09+1.14%-6.2%-0.13%-15.9%
'26/09/18297+3.5+1.19%-21.1%47180.75+892.75+1.93%-4.39%-0.74%-16.7%
'26/09/17293.5+1.5+0.51%-20.7%46288+439.1+0.96%-3.47%-0.45%-17.2%
'26/09/16292+2+0.69%-20.2%45848.9+337.41+0.74%-2.76%-0.05%-17.4%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15290-7-2.36%-22.1%45511.49-351.03-0.77%-3.5%-1.59%-18.6%
'26/09/14297-0.5-0.17%-22.2%45862.52-322.33-0.7%-4.17%+0.53%-18%
'26/09/11297.5-10.5-3.41%-24.8%46184.85-755.64-1.61%-5.72%-1.8%-19.1%
'26/09/10308-6-1.91%-26.3%46940.49-242.87-0.51%-6.2%-1.4%-20.1%
'26/09/09314+4.5+1.45%-25.2%47183.36+77.58+0.16%-6.05%+1.29%-19.2%
'26/09/08309.5-9-2.83%-27.3%47105.78-220.49-0.47%-6.49%-2.36%-20.8%
'26/09/07318.5-11.5-3.48%-29.8%47326.27+775.14+1.67%-4.93%-5.15%-24.9%
'26/09/04330+7+2.17%-28.3%46551.13+693.47+1.51%-3.49%+0.66%-24.8%
'26/09/03323-32-9.01%-34.8%45857.66-307.06-0.67%-4.13%-8.34%-30.7%
'26/09/02355+18+5.34%-31.3%46164.72-784-1.67%-5.73%+7.01%-25.6%
'26/09/01337+14+4.33%-28.3%46948.72+820.25+1.78%-4.06%+2.55%-24.3%
'26/08/31323+1.5+0.47%-28%46128.47-202.98-0.44%-4.48%+0.91%-23.5%
'26/08/28321.5-1.5-0.46%-28.3%46331.45+356.23+0.77%-3.74%-1.23%-24.6%
'26/08/27323-5-1.52%-29.4%45975.22+142.6+0.31%-3.44%-1.83%-26%
'26/08/26328+6+1.86%-28.1%45832.62+663.16+1.47%-2.02%+0.39%-26.1%
'26/08/25322+3.5+1.1%-27.3%45169.46+407.14+0.91%-1.13%+0.19%-26.2%
'26/08/24318.5-16-4.78%-30.8%44762.32-461.97-1.02%-2.14%-3.76%-28.7%
'26/08/21334.5+16.5+5.19%-27.2%45224.29+290.55+0.65%-1.51%+4.54%-25.7%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20318+10.5+3.41%-24.7%44933.74+214.39+0.48%-1.03%+2.93%-23.7%
'26/08/19307.5+7+2.33%-23%44719.35-589.33-1.3%-2.32%+3.63%-20.6%
'26/08/18300.5+3.5+1.18%-22.1%45308.68-548.59-1.2%-3.49%+2.38%-18.6%
'26/08/17297+3+1.02%-21.3%45857.27+46.26+0.1%-3.39%+0.92%-17.9%
'26/08/14294-6.5-2.16%-23%45811.01-210.47-0.46%-3.83%-1.7%-19.1%
'26/08/13300.5+1+0.33%-22.7%46021.48+503.41+1.11%-2.77%-0.78%-19.9%
'26/08/12299.5-1-0.33%-23%45518.07+397.35+0.88%-1.91%-1.21%-21%
'26/08/11300.5-7-2.28%-24.7%45120.72+191.96+0.43%-1.49%-2.71%-23.2%
'26/08/10307.5+10.5+3.54%-22.1%44928.76+702.85+1.59%+0.07%+1.95%-22.1%
'26/08/07297-6.5-2.14%-23.7%44225.91-170.79-0.38%-0.31%-1.76%-23.4%
'26/08/06303.5-9.5-3.04%-26%44396.7-214.9-0.48%-0.79%-2.56%-25.2%
'26/08/05313+13.5+4.51%-22.7%44611.6+1250.94+2.88%+2.07%+1.63%-24.8%
'26/08/04299.5+15.5+5.46%-18.5%43360.66-25.75-0.06%+2.01%+5.52%-20.5%
'26/08/03284+7.5+2.71%-16.3%43386.41+266.66+0.62%+2.64%+2.09%-18.9%
'26/07/31276.5+25+9.94%-7.95%43119.75+3186.45+7.98%+10.8%+1.96%-18.8%
'26/07/30251.5-12.5-4.73%-12.3%39933.3-105.88-0.26%+10.5%-4.47%-22.8%
'26/07/29264+0.5+0.19%-12.1%40039.18-1564.18-3.76%+6.38%+3.95%-18.5%
'26/07/28263.5-21.5-7.54%-18.8%41603.36-2030.83-4.65%+1.43%-2.89%-20.2%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27285+1+0.35%-18.5%43634.19-20.65-0.05%+1.38%+0.4%-19.9%
'26/07/24284-9-3.07%-21%43654.84-1195.97-2.67%-1.32%-0.4%-19.7%
'26/07/2329300%-21%44850.81+25.03+0.06%-1.27%-0.06%-19.7%
'26/07/2229300%-21%44825.78+592.91+1.34%+0.05%-1.34%-21%
'26/07/21293+4.5+1.56%-19.8%44232.87+1783.17+4.2%+4.26%-2.64%-24%
'26/07/20288.5+10.5+3.78%-16.7%42449.7-221.57-0.52%+3.72%+4.3%-20.4%
'26/07/17278-21.5-7.18%-22.7%42671.27-2953.71-6.47%-3%-0.71%-19.7%
'26/07/16299.5-0.5-0.17%-22.8%45624.98-6.61-0.01%-3.01%-0.16%-19.8%
'26/07/15300-4.5-1.48%-24%45631.59+893.64+2%-1.07%-3.48%-22.9%
'26/07/14304.5-5.5-1.77%-25.3%44737.95-642.57-1.42%-2.48%-0.35%-22.8%
'26/07/13310-20-6.06%-29.8%45380.52+25.91+0.06%-2.42%-6.12%-27.4%
'26/07/09330-8-2.37%-31.5%45354.61-379.8-0.83%-3.23%-1.54%-28.3%
'26/07/08343-4.5-1.29%-31.9%45734.41+255.3+0.56%-2.69%-1.85%-29.3%
'26/07/07347.5-14-3.87%-34.6%45479.11-1077.28-2.31%-4.94%-1.56%-29.6%
'26/07/06361.5-12-3.21%-36.7%46556.39-224.23-0.48%-5.39%-2.73%-31.3%
'26/07/03373.5-8-2.1%-38%46780.62+36.46+0.08%-5.32%-2.18%-32.7%
'26/07/02381.5+8+2.14%-36.7%46744.16-274.83-0.58%-5.87%+2.72%-30.8%
'26/07/01373.5-13-3.36%-38.8%47018.99+893.08+1.94%-4.05%-5.3%-34.8%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30386.5+10+2.66%-37.2%46125.91+1126.01+2.5%-1.65%+0.16%-35.5%
'26/06/29376.5+21.5+6.06%-33.4%44999.9+428.14+0.96%-0.71%+5.1%-32.7%
'26/06/26355-18.5-4.95%-36.7%44571.76-1683.5-3.64%-4.32%-1.31%-32.4%
'26/06/25373.5-4-1.06%-37.4%46255.26+211.66+0.46%-3.88%-1.52%-33.5%
'26/06/24377.5+1.5+0.4%-37.1%46043.6-1057.05-2.24%-6.04%+2.64%-31.1%
'26/06/23376-24-6%-40.9%47100.65-640.86-1.34%-7.3%-4.66%-33.6%
'26/06/22400-5-1.23%-41.6%47741.51+1276.31+2.75%-4.75%-3.98%-36.9%
'26/06/18405+13+3.32%-39.7%46465.2+587.81+1.28%-3.53%+2.04%-36.1%
'26/06/17392+7+1.82%-38.6%45877.39+68.2+0.15%-3.39%+1.67%-35.2%
'26/06/16385+10+2.67%-36.9%45809.19+412.2+0.91%-2.51%+1.76%-34.4%
'26/06/15375+11+3.02%-35%45396.99+1227.95+2.78%+0.2%+0.24%-35.2%
'26/06/12364+5.5+1.53%-34%44169.04+1019.58+2.36%+2.57%-0.83%-36.6%
'26/06/11358.5-4.5-1.24%-34.8%43149.46-76.08-0.18%+2.39%-1.06%-37.2%
'26/06/10363-36.5-9.14%-40.8%43225.54-1478.9-3.31%-1%-5.83%-39.8%
'26/06/09399.5+5.5+1.4%-40%44704.44+1201.66+2.76%+1.73%-1.36%-41.7%
'26/06/08394-12.5-3.08%-41.8%43502.78-1568.16-3.48%-1.81%+0.4%-40%
'26/06/05406.5-10-2.4%-43.2%45070.94-606.52-1.33%-3.11%-1.07%-40.1%
'26/06/04416.5-9.5-2.23%-44.5%45677.46-781.7-1.68%-4.74%-0.55%-39.7%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03426-2-0.47%-44.7%46459.16+901.85+1.98%-2.85%-2.45%-41.9%
'26/06/02428-18.5-4.14%-47%45557.31+219.4+0.48%-2.38%-4.62%-44.6%
'26/06/01446.5-5-1.11%-47.6%45337.91+604.97+1.35%-1.06%-2.46%-46.6%
'26/05/29451.5-8.5-1.85%-48.6%44732.94+1096.5+2.51%+1.42%-4.36%-50%
'26/05/28460+18+4.07%-46.5%43636.44-620.36-1.4%0%+5.47%-46.5%
'26/05/27442+40+9.95%-41.2%44256.8+731.43+1.68%+1.68%+8.27%-42.9%
'26/05/26402-6.5-1.59%-42.1%43525.37-119.03-0.27%+1.4%-1.32%-43.5%
'26/05/25408.5-1.5-0.37%-42.3%43644.4+1376.43+3.26%+4.71%-3.63%-47%
'26/05/22410+19+4.86%-39.5%42267.97+899.76+2.18%+6.98%+2.68%-46.5%
'26/05/21391+28+7.71%-34.8%41368.21+1347.39+3.37%+10.6%+4.34%-45.4%
'26/05/20363-5-1.36%-35.7%40020.82-154.74-0.39%+10.2%-0.97%-45.9%
'26/05/19368-6.5-1.74%-36.8%40175.56-716.26-1.75%+8.23%+0.01%-45.1%
'26/05/18374.5-2-0.53%-37.2%40891.82-280.54-0.68%+7.49%+0.15%-44.7%
'26/05/15376.5-9.5-2.46%-38.7%41172.36-579.39-1.39%+6%-1.07%-44.7%
'26/05/14386-8-2.03%-40%41751.75+377.25+0.91%+6.97%-2.94%-46.9%
'26/05/13394+12+3.14%-38.1%41374.5-523.82-1.25%+5.63%+4.39%-43.7%
'26/05/12382+15+4.09%-35.6%41898.32+108.26+0.26%+5.9%+3.83%-41.5%
'26/05/11367+7+1.94%-34.3%41790.06+186.12+0.45%+6.38%+1.49%-40.7%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08360-17-4.51%-37.3%41603.94-329.84-0.79%+5.54%-3.72%-42.8%
'26/05/07377+21+5.9%-33.6%41933.78+794.93+1.93%+7.58%+3.97%-41.1%
'26/05/06356-9.5-2.6%-35.3%41138.85+369.56+0.91%+8.56%-3.51%-43.8%
'26/05/05365.5+21+6.1%-31.3%40769.29+64.15+0.16%+8.73%+5.94%-40.1%
'26/05/04344.5+1.5+0.44%-31%40705.14+1778.51+4.57%+13.7%-4.13%-44.7%
'26/04/30343+6+1.78%-29.8%38926.63-376.87-0.96%+12.6%+2.74%-42.4%
'26/04/29337+7.5+2.28%-28.2%39303.5-218.23-0.55%+12%+2.83%-40.2%
'26/04/28329.5+2+0.61%-27.8%39521.73-94.9-0.24%+11.7%+0.85%-39.5%
'26/04/27327.5-3-0.91%-28.4%39616.63+684.23+1.76%+13.7%-2.67%-42.1%
'26/04/24330.5-5.5-1.64%-29.6%38932.4+1218.25+3.23%+17.3%-4.87%-47%
'26/04/23336-26-7.18%-34.7%37714.15-164.32-0.43%+16.8%-6.75%-51.5%
'26/04/22362-18-4.74%-37.8%37878.47+273.36+0.73%+17.7%-5.47%-55.5%
'26/04/21380+30+8.57%-32.4%37605.11+646.31+1.75%+19.7%+6.82%-52.2%
'26/04/20350+31.5+9.89%-25.7%36958.8+154.46+0.42%+20.2%+9.47%-46%
'26/04/17318.5+1.5+0.47%-25.4%36804.34-327.68-0.88%+19.2%+1.35%-44.6%
'26/04/16317-8.5-2.61%-27.3%37132.02+409.88+1.12%+20.5%-3.73%-47.9%
'26/04/15325.5+20+6.55%-22.6%36722.14+426.02+1.17%+21.9%+5.38%-44.5%
'26/04/14305.5-9-2.86%-24.8%36296.12+838.83+2.37%+24.8%-5.23%-49.6%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13314.5+6+1.94%-23.3%35457.29+39.46+0.11%+25%+1.83%-48.3%
'26/04/10308.5+17.5+6.01%-18.7%35417.83+556.67+1.6%+27%+4.41%-45.7%
'26/04/09291-1-0.34%-19%34861.16+99.78+0.29%+27.3%-0.63%-46.3%
'26/04/08292+9.5+3.36%-16.3%34761.38+1531.56+4.61%+33.2%-1.25%-49.5%
'26/04/07282.5+9+3.29%-13.5%33229.82+657.39+2.02%+35.9%+1.27%-49.4%
'26/04/02273.5-1.5-0.55%-14%32572.43-602.39-1.82%+33.4%+1.27%-47.4%
'26/04/01275+11.5+4.36%-10.2%33174.82+1451.83+4.58%+39.5%-0.22%-49.8%
'26/03/31263.5-15-5.39%-15.1%31722.99-795.17-2.45%+36.1%-2.94%-51.2%
'26/03/30278.5-11.5-3.97%-18.4%32518.16-594.43-1.8%+33.7%-2.17%-52.1%
'26/03/27290+10+3.57%-15.5%33112.59-225.03-0.68%+32.8%+4.25%-48.3%
'26/03/26280-7.5-2.61%-17.7%33337.62-101.49-0.3%+32.4%-2.31%-50.1%
'26/03/25287.5+15.5+5.7%-13.1%33439.11+826.87+2.54%+35.7%+3.16%-48.8%
'26/03/24272-6.5-2.33%-15.1%32612.24-110.26-0.34%+35.2%-1.99%-50.3%
'26/03/23278.5-10.5-3.63%-18.2%32722.5-821.38-2.45%+31.9%-1.18%-50.1%
'26/03/20289+16+5.86%-13.4%33543.88-145.8-0.43%+31.4%+6.29%-44.7%
'26/03/19273-2-0.73%-14%33689.68-658.9-1.92%+28.8%+1.19%-42.8%
'26/03/18275+5+1.85%-12.4%34348.58+512.01+1.51%+30.8%+0.34%-43.2%
'26/03/17270+5.5+2.08%-10.6%33836.57+494.06+1.48%+32.7%+0.6%-43.3%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16264.5-4-1.49%-11.9%33342.51-57.81-0.17%+32.5%-1.32%-44.4%
'26/03/13268.500%-11.9%33400.32-181.54-0.54%+31.8%+0.54%-43.7%
'26/03/12268.5-7-2.54%-14.2%33581.86-532.33-1.56%+29.7%-0.98%-43.9%
'26/03/11275.5+3.5+1.29%-13.1%34114.19+1342.32+4.1%+35%-2.81%-48.1%
'26/03/10272+17+6.67%-7.25%32771.87+661.45+2.06%+37.8%+4.61%-45.1%
'26/03/09255-23.5-8.44%-15.1%32110.42-1489.12-4.43%+31.7%-4.01%-46.8%
'26/03/06278.5+25+9.86%-6.71%33599.54-73.4-0.22%+31.4%+10.1%-38.1%
'26/03/05253.5+2+0.8%-5.96%33672.94+844.06+2.57%+34.8%-1.77%-40.8%
'26/03/04251.5-16.5-6.16%-11.8%32828.88-1494.77-4.35%+28.9%-1.81%-40.7%
'26/03/03268+2+0.75%-11.1%34323.65-771.44-2.2%+26.1%+2.95%-37.2%
'26/03/02266-2.5-0.93%-11.9%35095.09-319.4-0.9%+25%-0.03%-36.9%
'26/02/26268.5+1+0.37%-11.6%35414.49+1.420%+25%+0.37%-36.6%
'26/02/25267.5-1.5-0.56%-12.1%35413.07+712.25+2.05%+27.5%-2.61%-39.6%
'26/02/24269+8.5+3.26%-9.21%34700.82+927.56+2.75%+31%+0.51%-40.3%
'26/02/23260.5+6.5+2.56%-6.89%33773.26+167.55+0.5%+31.7%+2.06%-38.6%
'26/02/11254-1.5-0.59%-7.44%33605.71+532.74+1.61%+33.8%-2.2%-41.3%
'26/02/10255.5+1+0.39%-7.07%33072.97+668.35+2.06%+36.6%-1.67%-43.6%
'26/02/09254.5+2+0.79%-6.34%32404.62+621.7+1.96%+39.2%-1.17%-45.6%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06252.5-8-3.07%-9.21%31782.92-18.35-0.06%+39.2%-3.01%-48.4%
'26/02/05260.5-9.5-3.52%-12.4%31801.27-488.54-1.51%+37.1%-2.01%-49.5%
'26/02/04270-3.5-1.28%-13.5%32289.81+94.45+0.29%+37.5%-1.57%-51%
'26/02/03273.5+4.5+1.67%-12.1%32195.36+571.33+1.81%+39.9%-0.14%-52%
'26/02/02269+6+2.28%-10.1%31624.03-439.72-1.37%+38%+3.65%-48.1%
'26/01/30263-7.5-2.77%-12.6%32063.75-472.52-1.45%+36%-1.32%-48.6%
'26/01/29270.5-6.5-2.35%-14.6%32536.27-267.55-0.82%+34.9%-1.53%-49.5%
'26/01/28277+3.5+1.28%-13.5%32803.82+485.9+1.5%+36.9%-0.22%-50.5%
'26/01/27273.5+2+0.74%-12.9%32317.92+253.4+0.79%+38%-0.05%-50.9%
'26/01/26271.5-1-0.37%-13.2%32064.52+103.01+0.32%+38.5%-0.69%-51.7%
'26/01/23272.5+3+1.11%-12.2%31961.51+215.43+0.68%+39.4%+0.43%-51.7%
'26/01/22269.5+9+3.45%-9.21%31746.08+499.71+1.6%+41.6%+1.85%-50.9%
'26/01/21260.5-7-2.62%-11.6%31246.37-513.62-1.62%+39.3%-1%-50.9%
'26/01/20267.5-0.5-0.19%-11.8%31759.99+120.7+0.38%+39.9%-0.57%-51.6%
'26/01/1926800%-11.8%31639.29+230.59+0.73%+40.9%-0.73%-52.7%
'26/01/16268-2-0.74%-12.4%31408.7+598.12+1.94%+43.6%-2.68%-56.1%
'26/01/15270-4.5-1.64%-13.8%30810.58-131.2-0.42%+43%-1.22%-56.9%
'26/01/14274.5+2.5+0.92%-13.1%30941.78+234.56+0.76%+44.1%+0.16%-57.2%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13272+1.5+0.55%-12.6%30707.22+139.93+0.46%+44.8%+0.09%-57.4%
'26/01/12270.5-4-1.46%-13.8%30567.29+278.33+0.92%+46.1%-2.38%-60%
'26/01/09274.5-4-1.44%-15.1%30288.96-71.59-0.24%+45.8%-1.2%-60.9%
'26/01/08278.5+5.5+2.01%-13.4%30360.55-74.92-0.25%+45.4%+2.26%-58.8%
'26/01/07273-6.5-2.33%-15.4%30435.47-140.83-0.46%+44.7%-1.87%-60.1%
'26/01/06279.5-0.5-0.18%-15.5%30576.3+471.26+1.57%+47%-1.75%-62.5%
'26/01/05280-7.5-2.61%-17.7%30105.04+755.23+2.57%+50.8%-5.18%-68.5%
'26/01/02287.5+6.5+2.31%-15.8%29349.81+386.21+1.33%+52.8%+0.98%-68.6%
'25/12/31281+1+0.36%-15.5%28963.6+256.47+0.89%+54.2%-0.53%-69.7%
'25/12/30280-2.5-0.88%-16.3%28707.13-103.76-0.36%+53.6%-0.52%-69.9%
'25/12/29282.5-4.5-1.57%-17.6%28810.89+254.87+0.89%+55%-2.46%-72.6%
'25/12/26287-1.5-0.52%-18%28556.02+184.04+0.65%+56%-1.17%-74%
'25/12/24288.5-3.5-1.2%-19%28371.98+61.51+0.22%+56.3%-1.42%-75.3%
'25/12/23292-3-1.02%-19.8%28310.47+160.83+0.57%+57.2%-1.59%-77.1%
'25/12/22295+11+3.87%-16.7%28149.64+453.29+1.64%+59.8%+2.23%-76.5%
'25/12/19284+2.5+0.89%-16%27696.35+227.82+0.83%+61.1%+0.06%-77.1%
'25/12/18281.5-6.5-2.26%-17.9%27468.53-56.64-0.21%+60.8%-2.05%-78.7%
'25/12/17288-10-3.36%-20.6%27525.17-11.49-0.04%+60.7%-3.32%-81.4%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16298-12.5-4.03%-23.8%27536.66-330.28-1.19%+58.8%-2.84%-82.6%
'25/12/15310.5+3.5+1.14%-23%27866.94-331.08-1.17%+57%+2.31%-79.9%
'25/12/12307+0.5+0.16%-22.8%28198.02+173.27+0.62%+57.9%-0.46%-80.8%
'25/12/11306.5-1-0.33%-23.1%28024.75-375.98-1.32%+55.8%+0.99%-78.9%
'25/12/10307.5-2-0.65%-23.6%28400.73+218.13+0.77%+57%-1.42%-80.6%
'25/12/09309.5+7.5+2.48%-21.7%28182.6-121.18-0.43%+56.4%+2.91%-78.1%
'25/12/08302-22-6.79%-27%28303.78+322.89+1.15%+58.2%-7.94%-85.2%
'25/12/05324+16+5.19%-23.2%27980.89+185.18+0.67%+59.2%+4.52%-82.4%
'25/12/04308+8+2.67%-21.2%27795.71+2.67+0.01%+59.2%+2.66%-80.4%
'25/12/03300-11.5-3.69%-24.1%27793.04+228.77+0.83%+60.6%-4.52%-84.6%
'25/12/02311.5+14+4.71%-20.5%27564.27+221.74+0.81%+61.9%+3.9%-82.4%
'25/12/01297.5+5.5+1.88%-19%27342.53-283.95-1.03%+60.2%+2.91%-79.2%
'25/11/28292+8.5+3%-16.6%27626.48+71.95+0.26%+60.6%+2.74%-77.2%
'25/11/27283.5-8-2.74%-18.9%27554.53+144.99+0.53%+61.5%-3.27%-80.3%
'25/11/26291.5+13.5+4.86%-14.9%27409.54+497.37+1.85%+64.5%+3.01%-79.4%
'25/11/25278+7+2.58%-12.7%26912.17+407.93+1.54%+67%+1.04%-79.7%
'25/11/24271+10+3.83%-9.39%26504.24+69.3+0.26%+67.4%+3.57%-76.8%
'25/11/21261-21-7.45%-16.1%26434.94-991.42-3.61%+61.4%-3.84%-77.5%
交易
日期		5284 jpp-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20282+13+4.83%-12.1%27426.36+846.24+3.18%+66.5%+1.65%-78.6%
'25/11/19269-6-2.18%-14%26580.12-176-0.66%+65.4%-1.52%-79.4%
'25/11/18275-10.5-3.68%-17.2%26756.12-691.19-2.52%+61.2%-1.16%-78.4%
'25/11/17285.5-7.5-2.56%-19.3%27447.31+49.81+0.18%+61.5%-2.74%-80.8%
'25/11/14293-8.5-2.82%-21.6%27397.5-506.06-1.81%+58.6%-1.01%-80.2%
'25/11/13301.5+5.5+1.86%-20.1%27903.56-43.53-0.16%+58.4%+2.02%-78.5%