≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5283 禾聯碩 / K線比較(日)

5283 禾聯碩

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.3548.3+0.05+0.1%1.55%47.748.447.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59285.5萬101588股/筆48.040.847.430.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143684.5萬221645張/筆48.02-0.3 (-0.62%)

連續漲跌: 連5跌→漲  ( +0.05元 / +0.1%)

財報評分: 最新51分 / 平均56分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 禾聯碩法人董事改派代表人 (公告訊息 11/04 17:00)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1148.35+0.05+0.1%+0.1%44257.15+1545.23+3.62%+3.62%-3.52%-3.51%
'26/11/1048.3-0.3-0.62%-0.51%42711.92+1050.22+2.52%+6.23%-3.14%-6.74%
'26/11/0948.6-0.4-0.82%-1.33%41661.7+1960.06+4.94%+11.5%-5.76%-12.8%
'26/11/0649-1-2%-3.3%39701.64-1873.08-4.51%+6.45%+2.51%-9.75%
'26/11/0550-0.2-0.4%-3.69%41574.72-1374.19-3.2%+3.05%+2.8%-6.73%
'26/11/0450.2-0.3-0.59%-4.26%42948.91-358.63-0.83%+2.19%+0.24%-6.45%
'26/11/0350.500%-4.26%43307.54-1612.6-3.59%-1.48%+3.59%-2.78%
'26/11/0250.5+0.3+0.6%-3.69%44920.14-291.69-0.65%-2.11%+1.25%-1.57%
'26/10/3050.2-0.7-1.38%-5.01%45211.83-1156.5-2.49%-4.55%+1.11%-0.46%
'26/10/2950.900%-5.01%46368.33-667.25-1.42%-5.91%+1.42%+0.9%
'26/10/2850.9+0.1+0.2%-4.82%47035.58+939.35+2.04%-3.99%-1.84%-0.83%
'26/10/2750.8-0.2-0.39%-5.2%46096.23+54.8+0.12%-3.88%-0.51%-1.32%
'26/10/225100%-5.2%46041.43-846.34-1.81%-5.61%+1.81%+0.41%
'26/10/2151-0.5-0.97%-6.12%46887.77+594.84+1.28%-4.4%-2.25%-1.72%
'26/10/2051.5-0.2-0.39%-6.48%46292.93-529.15-1.13%-5.48%+0.74%-1%
'26/10/1951.7-0.3-0.58%-7.02%46822.08-289.18-0.61%-6.06%+0.03%-0.96%
'26/10/1652+0.3+0.58%-6.48%47111.26+141.39+0.3%-5.78%+0.28%-0.7%
'26/10/1551.7-0.3-0.58%-7.02%46969.87-1655.96-3.41%-8.98%+2.83%+1.97%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1452+0.1+0.19%-6.84%48625.83+284.52+0.59%-8.45%-0.4%+1.61%
'26/10/1351.9+0.1+0.19%-6.66%48341.31-960.65-1.95%-10.2%+2.14%+3.57%
'26/10/1251.800%-6.66%49301.96-11.48-0.02%-10.3%+0.02%+3.59%
'26/10/0851.8+0.2+0.39%-6.3%49313.44-492.93-0.99%-11.1%+1.38%+4.84%
'26/10/0751.6-0.2-0.39%-6.66%49806.37-16.18-0.03%-11.2%-0.36%+4.51%
'26/10/0651.8-0.3-0.58%-7.2%49822.55+110.51+0.22%-11%-0.8%+3.78%
'26/10/0552.1-0.4-0.76%-7.9%49712.04+1236.3+2.55%-8.7%-3.31%+0.8%
'26/10/0252.5-0.5-0.94%-8.77%48475.74+122.25+0.25%-8.47%-1.19%-0.3%
'26/10/0153+0.2+0.38%-8.43%48353.49+413.36+0.86%-7.68%-0.48%-0.75%
'26/09/3052.8+0.2+0.38%-8.08%47940.13+308.17+0.65%-7.09%-0.27%-0.99%
'26/09/2952.6-0.4-0.75%-8.77%47631.96-392.64-0.82%-7.84%+0.07%-0.93%
'26/09/2453-0.5-0.93%-9.63%48024.6-132.69-0.28%-8.1%-0.65%-1.53%
'26/09/2353.5-0.7-1.29%-10.8%48157.29+357.12+0.75%-7.41%-2.04%-3.38%
'26/09/2254.2-0.4-0.73%-11.4%47800.17+81.33+0.17%-7.25%-0.9%-4.19%
'26/09/2154.6-1.7-3.02%-14.1%47718.84+538.09+1.14%-6.2%-4.16%-7.92%
'26/09/1856.3+3+5.63%-9.29%47180.75+892.75+1.93%-4.39%+3.7%-4.9%
'26/09/1753.3+0.4+0.76%-8.6%46288+439.1+0.96%-3.47%-0.2%-5.13%
'26/09/1652.900%-8.6%45848.9+337.41+0.74%-2.76%-0.74%-5.85%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1552.9-0.7-1.31%-9.79%45511.49-351.03-0.77%-3.5%-0.54%-6.29%
'26/09/1453.6+0.5+0.94%-8.95%45862.52-322.33-0.7%-4.17%+1.64%-4.77%
'26/09/1153.1-1-1.85%-10.6%46184.85-755.64-1.61%-5.72%-0.24%-4.91%
'26/09/1054.1-0.6-1.1%-11.6%46940.49-242.87-0.51%-6.2%-0.59%-5.41%
'26/09/0954.7+0.7+1.3%-10.5%47183.36+77.58+0.16%-6.05%+1.14%-4.42%
'26/09/0854-0.1-0.18%-10.6%47105.78-220.49-0.47%-6.49%+0.29%-4.14%
'26/09/0754.1-0.1-0.18%-10.8%47326.27+775.14+1.67%-4.93%-1.85%-5.87%
'26/09/0454.2+0.4+0.74%-10.1%46551.13+693.47+1.51%-3.49%-0.77%-6.64%
'26/09/0353.8+1.4+2.67%-7.73%45857.66-307.06-0.67%-4.13%+3.34%-3.6%
'26/09/0252.4+0.2+0.38%-7.38%46164.72-784-1.67%-5.73%+2.05%-1.64%
'26/09/0152.2-0.2-0.38%-7.73%46948.72+820.25+1.78%-4.06%-2.16%-3.67%
'26/08/3152.4+0.5+0.96%-6.84%46128.47-202.98-0.44%-4.48%+1.4%-2.36%
'26/08/2851.9-0.6-1.14%-7.9%46331.45+356.23+0.77%-3.74%-1.91%-4.17%
'26/08/2761.1+1.7+2.86%-4.12%45975.22+142.6+0.31%-3.44%+2.55%-0.69%
'26/08/2659.4-0.5-0.83%-4.92%45832.62+663.16+1.47%-2.02%-2.3%-2.91%
'26/08/2559.9+0.7+1.18%-3.8%45169.46+407.14+0.91%-1.13%+0.27%-2.67%
'26/08/2459.2+1.3+2.25%-1.64%44762.32-461.97-1.02%-2.14%+3.27%+0.5%
'26/08/2157.9+0.7+1.22%-0.44%45224.29+290.55+0.65%-1.51%+0.57%+1.07%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2057.2+0.4+0.7%+0.26%44933.74+214.39+0.48%-1.03%+0.22%+1.3%
'26/08/1956.8+0.3+0.53%+0.8%44719.35-589.33-1.3%-2.32%+1.83%+3.12%
'26/08/1856.5-1.4-2.42%-1.64%45308.68-548.59-1.2%-3.49%-1.22%+1.85%
'26/08/1757.9+0.4+0.7%-0.96%45857.27+46.26+0.1%-3.39%+0.6%+2.44%
'26/08/1457.5+0.9+1.59%+0.62%45811.01-210.47-0.46%-3.83%+2.05%+4.45%
'26/08/1356.6+2.5+4.62%+5.27%46021.48+503.41+1.11%-2.77%+3.51%+8.04%
'26/08/1254.1+0.1+0.19%+5.46%45518.07+397.35+0.88%-1.91%-0.69%+7.38%
'26/08/1154+0.3+0.56%+6.05%45120.72+191.96+0.43%-1.49%+0.13%+7.55%
'26/08/1053.7-0.3-0.56%+5.46%44928.76+702.85+1.59%+0.07%-2.15%+5.39%
'26/08/0754+0.2+0.37%+5.86%44225.91-170.79-0.38%-0.31%+0.75%+6.17%
'26/08/0653.8+0.4+0.75%+6.65%44396.7-214.9-0.48%-0.79%+1.23%+7.44%
'26/08/0553.4-0.4-0.74%+5.86%44611.6+1250.94+2.88%+2.07%-3.62%+3.79%
'26/08/0453.8-1-1.82%+3.92%43360.66-25.75-0.06%+2.01%-1.76%+1.92%
'26/08/0354.800%+3.92%43386.41+266.66+0.62%+2.64%-0.62%+1.29%
'26/07/3154.8+1.7+3.2%+7.25%43119.75+3186.45+7.98%+10.8%-4.78%-3.58%
'26/07/3053.1-0.5-0.93%+6.25%39933.3-105.88-0.26%+10.5%-0.67%-4.28%
'26/07/2953.600%+6.25%40039.18-1564.18-3.76%+6.38%+3.76%-0.13%
'26/07/2853.6+0.4+0.75%+7.05%41603.36-2030.83-4.65%+1.43%+5.4%+5.62%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2753.200%+7.05%43634.19-20.65-0.05%+1.38%+0.05%+5.67%
'26/07/2453.2+0.7+1.33%+8.48%43654.84-1195.97-2.67%-1.32%+4%+9.8%
'26/07/2352.5-0.5-0.94%+7.45%44850.81+25.03+0.06%-1.27%-1%+8.72%
'26/07/2253-0.6-1.12%+6.25%44825.78+592.91+1.34%+0.05%-2.46%+6.2%
'26/07/2153.6+0.5+0.94%+7.25%44232.87+1783.17+4.2%+4.26%-3.26%+2.99%
'26/07/2053.1+0.1+0.19%+7.45%42449.7-221.57-0.52%+3.72%+0.71%+3.74%
'26/07/1753-0.4-0.75%+6.65%42671.27-2953.71-6.47%-3%+5.72%+9.65%
'26/07/1653.4-0.6-1.11%+5.46%45624.98-6.61-0.01%-3.01%-1.1%+8.47%
'26/07/1554+0.7+1.31%+6.85%45631.59+893.64+2%-1.07%-0.69%+7.92%
'26/07/1453.300%+6.85%44737.95-642.57-1.42%-2.48%+1.42%+9.32%
'26/07/1353.3+0.3+0.57%+7.45%45380.52+25.91+0.06%-2.42%+0.51%+9.87%
'26/07/095300%+7.45%45354.61-379.8-0.83%-3.23%+0.83%+10.7%
'26/07/0853-0.7-1.3%+6.05%45734.41+255.3+0.56%-2.69%-1.86%+8.74%
'26/07/0753.7-0.9-1.65%+4.3%45479.11-1077.28-2.31%-4.94%+0.66%+9.24%
'26/07/0654.6+0.7+1.3%+5.66%46556.39-224.23-0.48%-5.39%+1.78%+11.1%
'26/07/0353.9+0.7+1.32%+7.05%46780.62+36.46+0.08%-5.32%+1.24%+12.4%
'26/07/0253.2+0.5+0.95%+8.06%46744.16-274.83-0.58%-5.87%+1.53%+13.9%
'26/07/0152.7-0.1-0.19%+7.86%47018.99+893.08+1.94%-4.05%-2.13%+11.9%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3052.8+0.4+0.76%+8.68%46125.91+1126.01+2.5%-1.65%-1.74%+10.3%
'26/06/2952.4-0.1-0.19%+8.48%44999.9+428.14+0.96%-0.71%-1.15%+9.18%
'26/06/2652.5-4-7.08%+0.8%44571.76-1683.5-3.64%-4.32%-3.44%+5.12%
'26/06/2556.5-1-1.74%-0.96%46255.26+211.66+0.46%-3.88%-2.2%+2.92%
'26/06/2457.5+0.1+0.17%-0.78%46043.6-1057.05-2.24%-6.04%+2.41%+5.25%
'26/06/2357.4+1.2+2.14%+1.33%47100.65-640.86-1.34%-7.3%+3.48%+8.63%
'26/06/2256.2+1.7+3.12%+4.5%47741.51+1276.31+2.75%-4.75%+0.37%+9.25%
'26/06/1854.5+1.6+3.02%+7.66%46465.2+587.81+1.28%-3.53%+1.74%+11.2%
'26/06/1752.9+0.5+0.95%+8.68%45877.39+68.2+0.15%-3.39%+0.8%+12.1%
'26/06/1652.4-0.3-0.57%+8.06%45809.19+412.2+0.91%-2.51%-1.48%+10.6%
'26/06/1552.7-0.1-0.19%+7.86%45396.99+1227.95+2.78%+0.2%-2.97%+7.66%
'26/06/1252.8+0.8+1.54%+9.52%44169.04+1019.58+2.36%+2.57%-0.82%+6.95%
'26/06/1152+0.1+0.19%+9.73%43149.46-76.08-0.18%+2.39%+0.37%+7.34%
'26/06/1051.9-0.2-0.38%+9.31%43225.54-1478.9-3.31%-1%+2.93%+10.3%
'26/06/0952.1+0.4+0.77%+10.2%44704.44+1201.66+2.76%+1.73%-1.99%+8.42%
'26/06/0851.7-0.8-1.52%+8.48%43502.78-1568.16-3.48%-1.81%+1.96%+10.3%
'26/06/0552.5-0.7-1.32%+7.05%45070.94-606.52-1.33%-3.11%+0.01%+10.2%
'26/06/0453.2-0.1-0.19%+6.85%45677.46-781.7-1.68%-4.74%+1.49%+11.6%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0353.3+0.4+0.76%+7.66%46459.16+901.85+1.98%-2.85%-1.22%+10.5%
'26/06/0252.9-0.5-0.94%+6.65%45557.31+219.4+0.48%-2.38%-1.42%+9.03%
'26/06/0153.4+1.3+2.5%+9.31%45337.91+604.97+1.35%-1.06%+1.15%+10.4%
'26/05/2952.100%+9.31%44732.94+1096.5+2.51%+1.42%-2.51%+7.89%
'26/05/2852.1+0.1+0.19%+9.52%43636.44-620.36-1.4%0%+1.59%+9.52%
'26/05/2752-0.2-0.38%+9.1%44256.8+731.43+1.68%+1.68%-2.06%+7.42%
'26/05/2652.2+0.3+0.58%+9.73%43525.37-119.03-0.27%+1.4%+0.85%+8.33%
'26/05/2551.9-0.2-0.38%+9.31%43644.4+1376.43+3.26%+4.71%-3.64%+4.6%
'26/05/2252.100%+9.31%42267.97+899.76+2.18%+6.98%-2.18%+2.33%
'26/05/2152.1+0.3+0.58%+9.94%41368.21+1347.39+3.37%+10.6%-2.79%-0.64%
'26/05/2051.8-0.1-0.19%+9.73%40020.82-154.74-0.39%+10.2%+0.2%-0.43%
'26/05/1951.9-0.2-0.38%+9.31%40175.56-716.26-1.75%+8.23%+1.37%+1.08%
'26/05/1852.100%+9.31%40891.82-280.54-0.68%+7.49%+0.68%+1.82%
'26/05/1552.1-0.1-0.19%+9.1%41172.36-579.39-1.39%+6%+1.2%+3.1%
'26/05/1452.2+0.2+0.38%+9.52%41751.75+377.25+0.91%+6.97%-0.53%+2.55%
'26/05/1352+0.7+1.36%+11%41374.5-523.82-1.25%+5.63%+2.61%+5.38%
'26/05/1251.3-1-1.91%+8.89%41898.32+108.26+0.26%+5.9%-2.17%+2.99%
'26/05/1152.3-0.2-0.38%+8.48%41790.06+186.12+0.45%+6.38%-0.83%+2.1%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852.5-0.5-0.94%+7.45%41603.94-329.84-0.79%+5.54%-0.15%+1.91%
'26/05/075300%+7.45%41933.78+794.93+1.93%+7.58%-1.93%-0.13%
'26/05/0653+0.6+1.15%+8.68%41138.85+369.56+0.91%+8.56%+0.24%+0.13%
'26/05/0552.4+0.1+0.19%+8.89%40769.29+64.15+0.16%+8.73%+0.03%+0.16%
'26/05/0452.3-0.2-0.38%+8.48%40705.14+1778.51+4.57%+13.7%-4.95%-5.22%
'26/04/3052.5-0.7-1.32%+7.05%38926.63-376.87-0.96%+12.6%-0.36%-5.55%
'26/04/2953.2+0.1+0.19%+7.25%39303.5-218.23-0.55%+12%+0.74%-4.73%
'26/04/2853.1+0.1+0.19%+7.45%39521.73-94.9-0.24%+11.7%+0.43%-4.26%
'26/04/2753-0.7-1.3%+6.05%39616.63+684.23+1.76%+13.7%-3.06%-7.62%
'26/04/2453.7-0.5-0.92%+5.07%38932.4+1218.25+3.23%+17.3%-4.15%-12.3%
'26/04/2354.2-1.1-1.99%+2.98%37714.15-164.32-0.43%+16.8%-1.56%-13.9%
'26/04/2255.3-0.1-0.18%+2.8%37878.47+273.36+0.73%+17.7%-0.91%-14.9%
'26/04/2155.4-0.3-0.54%+2.24%37605.11+646.31+1.75%+19.7%-2.29%-17.5%
'26/04/2055.7+0.3+0.54%+2.8%36958.8+154.46+0.42%+20.2%+0.12%-17.5%
'26/04/1755.400%+2.8%36804.34-327.68-0.88%+19.2%+0.88%-16.4%
'26/04/1655.4+0.4+0.73%+3.55%37132.02+409.88+1.12%+20.5%-0.39%-17%
'26/04/155500%+3.55%36722.14+426.02+1.17%+21.9%-1.17%-18.4%
'26/04/1455+1.1+2.04%+5.66%36296.12+838.83+2.37%+24.8%-0.33%-19.2%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1353.9-1.1-2%+3.55%35457.29+39.46+0.11%+25%-2.11%-21.4%
'26/04/1055+0.3+0.55%+4.11%35417.83+556.67+1.6%+27%-1.05%-22.8%
'26/04/0954.7+0.1+0.18%+4.3%34861.16+99.78+0.29%+27.3%-0.11%-23%
'26/04/0854.6+0.3+0.55%+4.88%34761.38+1531.56+4.61%+33.2%-4.06%-28.3%
'26/04/0754.3-0.2-0.37%+4.5%33229.82+657.39+2.02%+35.9%-2.39%-31.4%
'26/04/0254.5+0.6+1.11%+5.66%32572.43-602.39-1.82%+33.4%+2.93%-27.7%
'26/04/0153.9+0.6+1.13%+6.85%33174.82+1451.83+4.58%+39.5%-3.45%-32.7%
'26/03/3153.3-1-1.84%+4.88%31722.99-795.17-2.45%+36.1%+0.61%-31.2%
'26/03/3054.3-1-1.81%+2.98%32518.16-594.43-1.8%+33.7%-0.01%-30.7%
'26/03/2755.3-0.5-0.9%+2.06%33112.59-225.03-0.68%+32.8%-0.22%-30.7%
'26/03/2656-0.6-1.06%+0.97%33337.62-101.49-0.3%+32.4%-0.76%-31.4%
'26/03/2556.6+0.5+0.89%+1.87%33439.11+826.87+2.54%+35.7%-1.65%-33.8%
'26/03/2456.1+0.4+0.72%+2.6%32612.24-110.26-0.34%+35.2%+1.06%-32.6%
'26/03/2355.7-1.1-1.94%+0.62%32722.5-821.38-2.45%+31.9%+0.51%-31.3%
'26/03/2056.8+0.2+0.35%+0.97%33543.88-145.8-0.43%+31.4%+0.78%-30.4%
'26/03/1956.6-0.6-1.05%-0.09%33689.68-658.9-1.92%+28.8%+0.87%-28.9%
'26/03/1857.2+0.6+1.06%+0.97%34348.58+512.01+1.51%+30.8%-0.45%-29.8%
'26/03/1756.6+0.3+0.53%+1.51%33836.57+494.06+1.48%+32.7%-0.95%-31.2%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1656.3-0.4-0.71%+0.79%33342.51-57.81-0.17%+32.5%-0.54%-31.7%
'26/03/1356.7+0.1+0.18%+0.97%33400.32-181.54-0.54%+31.8%+0.72%-30.8%
'26/03/1256.600%+0.97%33581.86-532.33-1.56%+29.7%+1.56%-28.8%
'26/03/1156.6+0.1+0.18%+1.15%34114.19+1342.32+4.1%+35%-3.92%-33.9%
'26/03/1056.5+0.2+0.36%+1.51%32771.87+661.45+2.06%+37.8%-1.7%-36.3%
'26/03/0956.3-1.8-3.1%-1.64%32110.42-1489.12-4.43%+31.7%+1.33%-33.4%
'26/03/0658.100%-1.64%33599.54-73.4-0.22%+31.4%+0.22%-33.1%
'26/03/0558.1+0.4+0.69%-0.95%33672.94+844.06+2.57%+34.8%-1.88%-35.8%
'26/03/0457.7-1.6-2.7%-3.63%32828.88-1494.77-4.35%+28.9%+1.65%-32.6%
'26/03/0359.3-0.6-1%-4.59%34323.65-771.44-2.2%+26.1%+1.2%-30.7%
'26/03/0259.9-0.1-0.17%-4.75%35095.09-319.4-0.9%+25%+0.73%-29.7%
'26/02/2660-0.2-0.33%-5.07%35414.49+1.420%+25%-0.33%-30%
'26/02/2560.200%-5.07%35413.07+712.25+2.05%+27.5%-2.05%-32.6%
'26/02/2460.2-0.1-0.17%-5.22%34700.82+927.56+2.75%+31%-2.92%-36.3%
'26/02/2360.3+1.1+1.86%-3.46%33773.26+167.55+0.5%+31.7%+1.36%-35.2%
'26/02/1159.2-0.1-0.17%-3.63%33605.71+532.74+1.61%+33.8%-1.78%-37.4%
'26/02/1059.3-0.5-0.84%-4.43%33072.97+668.35+2.06%+36.6%-2.9%-41%
'26/02/0959.8+0.2+0.34%-4.11%32404.62+621.7+1.96%+39.2%-1.62%-43.4%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0659.6-0.7-1.16%-5.22%31782.92-18.35-0.06%+39.2%-1.1%-44.4%
'26/02/0560.3-0.4-0.66%-5.85%31801.27-488.54-1.51%+37.1%+0.85%-42.9%
'26/02/0460.7+1.2+2.02%-3.95%32289.81+94.45+0.29%+37.5%+1.73%-41.4%
'26/02/0359.5+0.1+0.17%-3.79%32195.36+571.33+1.81%+39.9%-1.64%-43.7%
'26/02/0259.4-1.3-2.14%-5.85%31624.03-439.72-1.37%+38%-0.77%-43.9%
'26/01/3060.7-0.4-0.65%-6.46%32063.75-472.52-1.45%+36%+0.8%-42.5%
'26/01/2961.1-0.3-0.49%-6.92%32536.27-267.55-0.82%+34.9%+0.33%-41.8%
'26/01/2861.4+0.4+0.66%-6.31%32803.82+485.9+1.5%+36.9%-0.84%-43.3%
'26/01/276100%-6.31%32317.92+253.4+0.79%+38%-0.79%-44.3%
'26/01/2661+0.7+1.16%-5.22%32064.52+103.01+0.32%+38.5%+0.84%-43.7%
'26/01/2360.3+0.2+0.33%-4.91%31961.51+215.43+0.68%+39.4%-0.35%-44.3%
'26/01/2260.1+0.4+0.67%-4.27%31746.08+499.71+1.6%+41.6%-0.93%-45.9%
'26/01/2159.700%-4.27%31246.37-513.62-1.62%+39.3%+1.62%-43.6%
'26/01/2059.7-0.3-0.5%-4.75%31759.99+120.7+0.38%+39.9%-0.88%-44.6%
'26/01/1960-0.8-1.32%-6%31639.29+230.59+0.73%+40.9%-2.05%-46.9%
'26/01/1660.8+0.1+0.16%-5.85%31408.7+598.12+1.94%+43.6%-1.78%-49.5%
'26/01/1560.7+0.3+0.5%-5.38%30810.58-131.2-0.42%+43%+0.92%-48.4%
'26/01/1460.4+0.6+1%-4.43%30941.78+234.56+0.76%+44.1%+0.24%-48.6%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1359.8-0.4-0.66%-5.07%30707.22+139.93+0.46%+44.8%-1.12%-49.9%
'26/01/1260.2+1.3+2.21%-2.97%30567.29+278.33+0.92%+46.1%+1.29%-49.1%
'26/01/0958.9-0.2-0.34%-3.3%30288.96-71.59-0.24%+45.8%-0.1%-49.1%
'26/01/0859.1-0.8-1.34%-4.59%30360.55-74.92-0.25%+45.4%-1.09%-50%
'26/01/0759.9+0.2+0.34%-4.27%30435.47-140.83-0.46%+44.7%+0.8%-49%
'26/01/0659.700%-4.27%30576.3+471.26+1.57%+47%-1.57%-51.3%
'26/01/0559.7-0.7-1.16%-5.38%30105.04+755.23+2.57%+50.8%-3.73%-56.2%
'26/01/0260.4-0.1-0.17%-5.54%29349.81+386.21+1.33%+52.8%-1.5%-58.3%
'25/12/3160.5-0.7-1.14%-6.62%28963.6+256.47+0.89%+54.2%-2.03%-60.8%
'25/12/3061.2+0.1+0.16%-6.46%28707.13-103.76-0.36%+53.6%+0.52%-60.1%
'25/12/2961.1-0.1-0.16%-6.62%28810.89+254.87+0.89%+55%-1.05%-61.6%
'25/12/2661.2+0.1+0.16%-6.46%28556.02+184.04+0.65%+56%-0.49%-62.5%
'25/12/2461.1-0.3-0.49%-6.92%28371.98+61.51+0.22%+56.3%-0.71%-63.2%
'25/12/2361.400%-6.92%28310.47+160.83+0.57%+57.2%-0.57%-64.1%
'25/12/2261.4-0.2-0.32%-7.22%28149.64+453.29+1.64%+59.8%-1.96%-67%
'25/12/1961.6-0.4-0.65%-7.82%27696.35+227.82+0.83%+61.1%-1.48%-68.9%
'25/12/1862+0.3+0.49%-7.37%27468.53-56.64-0.21%+60.8%+0.7%-68.2%
'25/12/1761.7-0.1-0.16%-7.52%27525.17-11.49-0.04%+60.7%-0.12%-68.2%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1661.8-1.6-2.52%-9.86%27536.66-330.28-1.19%+58.8%-1.33%-68.7%
'25/12/1563.400%-9.86%27866.94-331.08-1.17%+57%+1.17%-66.8%
'25/12/1263.400%-9.86%28198.02+173.27+0.62%+57.9%-0.62%-67.8%
'25/12/1163.4-0.5-0.78%-10.6%28024.75-375.98-1.32%+55.8%+0.54%-66.4%
'25/12/1063.900%-10.6%28400.73+218.13+0.77%+57%-0.77%-67.6%
'25/12/0963.9+0.3+0.47%-10.1%28182.6-121.18-0.43%+56.4%+0.9%-66.5%
'25/12/0863.6+0.2+0.32%-9.86%28303.78+322.89+1.15%+58.2%-0.83%-68%
'25/12/0563.4-0.9-1.4%-11.1%27980.89+185.18+0.67%+59.2%-2.07%-70.3%
'25/12/0464.3-0.4-0.62%-11.7%27795.71+2.67+0.01%+59.2%-0.63%-70.9%
'25/12/0364.7+0.8+1.25%-10.6%27793.04+228.77+0.83%+60.6%+0.42%-71.1%
'25/12/0263.9+0.9+1.43%-9.29%27564.27+221.74+0.81%+61.9%+0.62%-71.1%
'25/12/0163+0.2+0.32%-9%27342.53-283.95-1.03%+60.2%+1.35%-69.2%
'25/11/2862.8+0.9+1.45%-7.67%27626.48+71.95+0.26%+60.6%+1.19%-68.3%
'25/11/2761.9+0.6+0.98%-6.77%27554.53+144.99+0.53%+61.5%+0.45%-68.2%
'25/11/2661.3+1.3+2.17%-4.75%27409.54+497.37+1.85%+64.5%+0.32%-69.2%
'25/11/2560+0.5+0.84%-3.95%26912.17+407.93+1.54%+67%-0.7%-70.9%
'25/11/2459.5+0.2+0.34%-3.63%26504.24+69.3+0.26%+67.4%+0.08%-71%
'25/11/2159.300%-3.63%26434.94-991.42-3.61%+61.4%+3.61%-65%
交易
日期		5283 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2059.3+1.1+1.89%-1.8%27426.36+846.24+3.18%+66.5%-1.29%-68.3%
'25/11/1958.2-0.7-1.19%-2.97%26580.12-176-0.66%+65.4%-0.53%-68.4%
'25/11/1858.9-1.2-2%-4.91%26756.12-691.19-2.52%+61.2%+0.52%-66.2%
'25/11/1760.1-1.1-1.8%-6.62%27447.31+49.81+0.18%+61.5%-1.98%-68.2%
'25/11/1461.2-1.3-2.08%-8.56%27397.5-506.06-1.81%+58.6%-0.27%-67.2%
'25/11/1362.5+2.3+3.82%-5.07%27903.56-43.53-0.16%+58.4%+3.98%-63.4%