≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / K線比較(日)

5278 尚凡*

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.25-0.1-0.41%3.09%24.2524.523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213514.6萬1601.33張/筆24.131.9115.190.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104251.4萬811.29張/筆24.08+0.15 (+0.62%)

連續漲跌: 首日下跌  ( -0.1元 / -0.41%)

財報評分: 最新70分 / 平均66分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 尚凡*董事會決議2026年第三季盈餘分配 (公告訊息 11/10 15:37)

• 尚凡*董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:35)

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1124.15-0.1-0.41%-0.41%44257.15+1545.23+3.62%+3.62%-4.03%-4.03%
'26/11/1024.25+0.15+0.62%+0.21%42711.92+1050.22+2.52%+6.23%-1.9%-6.02%
'26/11/0924.100%+0.21%41661.7+1960.06+4.94%+11.5%-4.94%-11.3%
'26/11/0624.1+0.25+1.05%+1.26%39701.64-1873.08-4.51%+6.45%+5.56%-5.19%
'26/11/0523.8500%+1.26%41574.72-1374.19-3.2%+3.05%+3.2%-1.79%
'26/11/0423.85+0.05+0.21%+1.47%42948.91-358.63-0.83%+2.19%+1.04%-0.72%
'26/11/0323.8-0.2-0.83%+0.62%43307.54-1612.6-3.59%-1.48%+2.76%+2.1%
'26/11/0224+0.2+0.84%+1.47%44920.14-291.69-0.65%-2.11%+1.49%+3.58%
'26/10/3023.8-0.05-0.21%+1.26%45211.83-1156.5-2.49%-4.55%+2.28%+5.81%
'26/10/2923.85-0.1-0.42%+0.84%46368.33-667.25-1.42%-5.91%+1%+6.74%
'26/10/2823.95-0.15-0.62%+0.21%47035.58+939.35+2.04%-3.99%-2.66%+4.2%
'26/10/2724.1-0.05-0.21%0%46096.23+54.8+0.12%-3.88%-0.33%+3.88%
'26/10/2224.15+0.4+1.68%+1.68%46041.43-846.34-1.81%-5.61%+3.49%+7.29%
'26/10/2123.75+0.1+0.42%+2.11%46887.77+594.84+1.28%-4.4%-0.86%+6.51%
'26/10/2023.65+0.15+0.64%+2.77%46292.93-529.15-1.13%-5.48%+1.77%+8.24%
'26/10/1923.500%+2.77%46822.08-289.18-0.61%-6.06%+0.61%+8.82%
'26/10/1623.5-0.05-0.21%+2.55%47111.26+141.39+0.3%-5.78%-0.51%+8.32%
'26/10/1523.55-0.25-1.05%+1.47%46969.87-1655.96-3.41%-8.98%+2.36%+10.5%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.8+0.35+1.49%+2.99%48625.83+284.52+0.59%-8.45%+0.9%+11.4%
'26/10/1323.45+0.05+0.21%+3.21%48341.31-960.65-1.95%-10.2%+2.16%+13.4%
'26/10/1223.4+0.3+1.3%+4.55%49301.96-11.48-0.02%-10.3%+1.32%+14.8%
'26/10/0823.100%+4.55%49313.44-492.93-0.99%-11.1%+0.99%+15.7%
'26/10/0723.1-0.4-1.7%+2.77%49806.37-16.18-0.03%-11.2%-1.67%+13.9%
'26/10/0623.5-0.1-0.42%+2.33%49822.55+110.51+0.22%-11%-0.64%+13.3%
'26/10/0523.6-0.1-0.42%+1.9%49712.04+1236.3+2.55%-8.7%-2.97%+10.6%
'26/10/0223.7+0.2+0.85%+2.77%48475.74+122.25+0.25%-8.47%+0.6%+11.2%
'26/10/0123.5-0.45-1.88%+0.84%48353.49+413.36+0.86%-7.68%-2.74%+8.52%
'26/09/3023.95+0.05+0.21%+1.05%47940.13+308.17+0.65%-7.09%-0.44%+8.13%
'26/09/2923.9+0.4+1.7%+2.77%47631.96-392.64-0.82%-7.84%+2.52%+10.6%
'26/09/2423.5-0.5-2.08%+0.63%48024.6-132.69-0.28%-8.1%-1.8%+8.72%
'26/09/2324-0.2-0.83%-0.21%48157.29+357.12+0.75%-7.41%-1.58%+7.21%
'26/09/2224.2+0.35+1.47%+1.26%47800.17+81.33+0.17%-7.25%+1.3%+8.51%
'26/09/2123.8500%+1.26%47718.84+538.09+1.14%-6.2%-1.14%+7.45%
'26/09/1823.8500%+1.26%47180.75+892.75+1.93%-4.39%-1.93%+5.65%
'26/09/1723.85+0.6+2.58%+3.87%46288+439.1+0.96%-3.47%+1.62%+7.34%
'26/09/1623.25-0.05-0.21%+3.65%45848.9+337.41+0.74%-2.76%-0.95%+6.4%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.3-0.2-0.85%+2.77%45511.49-351.03-0.77%-3.5%-0.08%+6.27%
'26/09/1423.5-0.15-0.63%+2.11%45862.52-322.33-0.7%-4.17%+0.07%+6.29%
'26/09/1123.9-0.1-0.42%+1.67%46184.85-755.64-1.61%-5.72%+1.19%+7.38%
'26/09/1024+0.05+0.21%+1.88%46940.49-242.87-0.51%-6.2%+0.72%+8.08%
'26/09/0923.95+0.1+0.42%+2.31%47183.36+77.58+0.16%-6.05%+0.26%+8.35%
'26/09/0823.85-0.3-1.24%+1.04%47105.78-220.49-0.47%-6.49%-0.77%+7.52%
'26/09/0724.15-0.05-0.21%+0.83%47326.27+775.14+1.67%-4.93%-1.88%+5.75%
'26/09/0424.2-0.1-0.41%+0.41%46551.13+693.47+1.51%-3.49%-1.92%+3.9%
'26/09/0324.3-0.2-0.82%-0.41%45857.66-307.06-0.67%-4.13%-0.15%+3.72%
'26/09/0224.5+0.05+0.2%-0.2%46164.72-784-1.67%-5.73%+1.87%+5.53%
'26/09/0124.45+0.05+0.2%0%46948.72+820.25+1.78%-4.06%-1.58%+4.06%
'26/08/3124.400%0%46128.47-202.98-0.44%-4.48%+0.44%+4.48%
'26/08/2824.4-0.1-0.41%-0.41%46331.45+356.23+0.77%-3.74%-1.18%+3.33%
'26/08/2724.5-0.4-1.61%-2.01%45975.22+142.6+0.31%-3.44%-1.92%+1.43%
'26/08/2624.9+0.5+2.05%0%45832.62+663.16+1.47%-2.02%+0.58%+2.02%
'26/08/2524.4+0.05+0.21%+0.21%45169.46+407.14+0.91%-1.13%-0.7%+1.33%
'26/08/2424.35-0.05-0.2%0%44762.32-461.97-1.02%-2.14%+0.82%+2.14%
'26/08/2124.4+0.05+0.21%+0.21%45224.29+290.55+0.65%-1.51%-0.44%+1.71%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.35+0.05+0.21%+0.41%44933.74+214.39+0.48%-1.03%-0.27%+1.45%
'26/08/1924.3-0.05-0.21%+0.21%44719.35-589.33-1.3%-2.32%+1.09%+2.53%
'26/08/1824.35-0.1-0.41%-0.2%45308.68-548.59-1.2%-3.49%+0.79%+3.28%
'26/08/1724.4500%-0.2%45857.27+46.26+0.1%-3.39%-0.1%+3.19%
'26/08/1424.45-0.15-0.61%-0.81%45811.01-210.47-0.46%-3.83%-0.15%+3.02%
'26/08/1324.6-0.05-0.2%-1.01%46021.48+503.41+1.11%-2.77%-1.31%+1.76%
'26/08/1224.65-0.05-0.2%-1.21%45518.07+397.35+0.88%-1.91%-1.08%+0.7%
'26/08/1124.7-0.1-0.4%-1.61%45120.72+191.96+0.43%-1.49%-0.83%-0.12%
'26/08/1024.8+0.15+0.61%-1.01%44928.76+702.85+1.59%+0.07%-0.98%-1.08%
'26/08/0724.6500%-1.01%44225.91-170.79-0.38%-0.31%+0.38%-0.7%
'26/08/0624.65+0.25+1.02%0%44396.7-214.9-0.48%-0.79%+1.5%+0.79%
'26/08/0524.4-0.45-1.81%-1.81%44611.6+1250.94+2.88%+2.07%-4.69%-3.88%
'26/08/0424.85+0.6+2.47%+0.62%43360.66-25.75-0.06%+2.01%+2.53%-1.39%
'26/08/0324.25+0.25+1.04%+1.67%43386.41+266.66+0.62%+2.64%+0.42%-0.97%
'26/07/3124+0.6+2.56%+4.27%43119.75+3186.45+7.98%+10.8%-5.42%-6.55%
'26/07/3023.4+0.1+0.43%+4.72%39933.3-105.88-0.26%+10.5%+0.69%-5.81%
'26/07/2923.3-0.35-1.48%+3.17%40039.18-1564.18-3.76%+6.38%+2.28%-3.21%
'26/07/2823.65-0.2-0.84%+2.31%41603.36-2030.83-4.65%+1.43%+3.81%+0.88%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.85+0.05+0.21%+2.52%43634.19-20.65-0.05%+1.38%+0.26%+1.14%
'26/07/2423.8-0.15-0.63%+1.88%43654.84-1195.97-2.67%-1.32%+2.04%+3.2%
'26/07/2323.95-0.45-1.84%0%44850.81+25.03+0.06%-1.27%-1.9%+1.27%
'26/07/2224.4-0.1-0.41%-0.41%44825.78+592.91+1.34%+0.05%-1.75%-0.46%
'26/07/2124.5-0.1-0.41%-0.81%44232.87+1783.17+4.2%+4.26%-4.61%-5.07%
'26/07/2024.6+0.3+1.23%+0.41%42449.7-221.57-0.52%+3.72%+1.75%-3.3%
'26/07/1724.3-0.45-1.82%-1.41%42671.27-2953.71-6.47%-3%+4.65%+1.58%
'26/07/1624.75+0.2+0.81%-0.61%45624.98-6.61-0.01%-3.01%+0.82%+2.4%
'26/07/1524.55+0.7+2.94%+2.31%45631.59+893.64+2%-1.07%+0.94%+3.38%
'26/07/1423.85-0.5-2.05%+0.21%44737.95-642.57-1.42%-2.48%-0.63%+2.68%
'26/07/1324.35+0.2+0.83%+1.04%45380.52+25.91+0.06%-2.42%+0.77%+3.45%
'26/07/0924.15-0.25-1.02%0%45354.61-379.8-0.83%-3.23%-0.19%+3.23%
'26/07/0824.4-0.2-0.81%-0.81%45734.41+255.3+0.56%-2.69%-1.37%+1.87%
'26/07/0724.6-0.4-1.6%-2.4%45479.11-1077.28-2.31%-4.94%+0.71%+2.54%
'26/07/0625+0.3+1.21%-1.21%46556.39-224.23-0.48%-5.39%+1.69%+4.18%
'26/07/0324.7-0.15-0.6%-1.81%46780.62+36.46+0.08%-5.32%-0.68%+3.51%
'26/07/0224.85+0.2+0.81%-1.01%46744.16-274.83-0.58%-5.87%+1.39%+4.86%
'26/07/0124.65-0.15-0.6%-1.61%47018.99+893.08+1.94%-4.05%-2.54%+2.44%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.8+0.45+1.85%+0.21%46125.91+1126.01+2.5%-1.65%-0.65%+1.86%
'26/06/2924.35-0.35-1.42%-1.21%44999.9+428.14+0.96%-0.71%-2.38%-0.51%
'26/06/2624.7+0.75+3.13%+1.88%44571.76-1683.5-3.64%-4.32%+6.77%+6.2%
'26/06/2523.95+0.1+0.42%+2.31%46255.26+211.66+0.46%-3.88%-0.04%+6.19%
'26/06/2423.85+0.2+0.85%+3.17%46043.6-1057.05-2.24%-6.04%+3.09%+9.21%
'26/06/2323.65-0.6-2.47%+0.62%47100.65-640.86-1.34%-7.3%-1.13%+7.92%
'26/06/2224.25+0.1+0.41%+1.04%47741.51+1276.31+2.75%-4.75%-2.34%+5.79%
'26/06/1824.15-0.4-1.63%-0.61%46465.2+587.81+1.28%-3.53%-2.91%+2.92%
'26/06/1724.55+0.35+1.45%+0.83%45877.39+68.2+0.15%-3.39%+1.3%+4.21%
'26/06/1624.2-0.65-2.62%-1.81%45809.19+412.2+0.91%-2.51%-3.53%+0.7%
'26/06/1525.55+1.25+5.14%+3.29%45396.99+1227.95+2.78%+0.2%+2.36%+3.09%
'26/06/1224.3-0.2-0.82%+2.45%44169.04+1019.58+2.36%+2.57%-3.18%-0.12%
'26/06/1124.5+0.7+2.94%+5.46%43149.46-76.08-0.18%+2.39%+3.12%+3.08%
'26/06/1023.8-0.2-0.83%+4.58%43225.54-1478.9-3.31%-1%+2.48%+5.58%
'26/06/0924+0.8+3.45%+8.19%44704.44+1201.66+2.76%+1.73%+0.69%+6.46%
'26/06/0823.2-0.1-0.43%+7.73%43502.78-1568.16-3.48%-1.81%+3.05%+9.53%
'26/06/0523.3-0.45-1.89%+5.68%45070.94-606.52-1.33%-3.11%-0.56%+8.79%
'26/06/0423.75-0.85-3.46%+2.03%45677.46-781.7-1.68%-4.74%-1.78%+6.77%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.6+0.9+3.8%+5.91%46459.16+901.85+1.98%-2.85%+1.82%+8.76%
'26/06/0223.7+1.05+4.64%+10.8%45557.31+219.4+0.48%-2.38%+4.16%+13.2%
'26/06/0122.65+0.45+2.03%+13.1%45337.91+604.97+1.35%-1.06%+0.68%+14.1%
'26/05/2922.2+0.15+0.68%+13.8%44732.94+1096.5+2.51%+1.42%-1.83%+12.4%
'26/05/2822.05-0.4-1.78%+11.8%43636.44-620.36-1.4%0%-0.38%+11.8%
'26/05/2722.45-0.4-1.75%+9.85%44256.8+731.43+1.68%+1.68%-3.43%+8.17%
'26/05/2622.85-0.95-3.99%+5.46%43525.37-119.03-0.27%+1.4%-3.72%+4.06%
'26/05/2523.8-0.8-3.25%+2.03%43644.4+1376.43+3.26%+4.71%-6.51%-2.67%
'26/05/2224.600%+2.03%42267.97+899.76+2.18%+6.98%-2.18%-4.95%
'26/05/2124.6+0.75+3.14%+5.24%41368.21+1347.39+3.37%+10.6%-0.23%-5.34%
'26/05/2023.85-0.1-0.42%+4.8%40020.82-154.74-0.39%+10.2%-0.03%-5.36%
'26/05/1923.95+0.2+0.84%+5.68%40175.56-716.26-1.75%+8.23%+2.59%-2.55%
'26/05/1823.75+0.3+1.28%+7.04%40891.82-280.54-0.68%+7.49%+1.96%-0.46%
'26/05/1523.45-0.75-3.1%+3.72%41172.36-579.39-1.39%+6%-1.71%-2.28%
'26/05/1424.2-0.55-2.22%+1.41%41751.75+377.25+0.91%+6.97%-3.13%-5.55%
'26/05/1324.75+1.35+5.77%+7.26%41374.5-523.82-1.25%+5.63%+7.02%+1.64%
'26/05/1223.4+0.8+3.54%+11.1%41898.32+108.26+0.26%+5.9%+3.28%+5.16%
'26/05/1122.6-0.4-1.74%+9.13%41790.06+186.12+0.45%+6.38%-2.19%+2.75%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823-0.15-0.65%+8.42%41603.94-329.84-0.79%+5.54%+0.14%+2.88%
'26/05/0723.15-0.2-0.86%+7.49%41933.78+794.93+1.93%+7.58%-2.79%-0.09%
'26/05/0623.35-0.1-0.43%+7.04%41138.85+369.56+0.91%+8.56%-1.34%-1.52%
'26/05/0523.45-0.25-1.05%+5.91%40769.29+64.15+0.16%+8.73%-1.21%-2.82%
'26/05/0423.7+0.05+0.21%+6.13%40705.14+1778.51+4.57%+13.7%-4.36%-7.56%
'26/04/3023.65-0.05-0.21%+5.91%38926.63-376.87-0.96%+12.6%+0.75%-6.7%
'26/04/2923.7+0.15+0.64%+6.58%39303.5-218.23-0.55%+12%+1.19%-5.4%
'26/04/2823.5500%+6.58%39521.73-94.9-0.24%+11.7%+0.24%-5.13%
'26/04/2723.55+0.05+0.21%+6.81%39616.63+684.23+1.76%+13.7%-1.55%-6.87%
'26/04/2423.5+0.15+0.64%+7.49%38932.4+1218.25+3.23%+17.3%-2.59%-9.85%
'26/04/2323.35+0.35+1.52%+9.13%37714.15-164.32-0.43%+16.8%+1.95%-7.71%
'26/04/222300%+9.13%37878.47+273.36+0.73%+17.7%-0.73%-8.56%
'26/04/2123-0.35-1.5%+7.49%37605.11+646.31+1.75%+19.7%-3.25%-12.3%
'26/04/2023.35-0.3-1.27%+6.13%36958.8+154.46+0.42%+20.2%-1.69%-14.1%
'26/04/1723.65-0.3-1.25%+4.8%36804.34-327.68-0.88%+19.2%-0.37%-14.4%
'26/04/1623.95-0.2-0.83%+3.93%37132.02+409.88+1.12%+20.5%-1.95%-16.6%
'26/04/1524.15+0.65+2.77%+6.81%36722.14+426.02+1.17%+21.9%+1.6%-15.1%
'26/04/1423.5+0.05+0.21%+7.04%36296.12+838.83+2.37%+24.8%-2.16%-17.8%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.4500%+7.04%35457.29+39.46+0.11%+25%-0.11%-17.9%
'26/04/1023.45-0.35-1.47%+5.46%35417.83+556.67+1.6%+27%-3.07%-21.5%
'26/04/0923.8-0.2-0.83%+4.58%34861.16+99.78+0.29%+27.3%-1.12%-22.7%
'26/04/0824+0.1+0.42%+5.02%34761.38+1531.56+4.61%+33.2%-4.19%-28.2%
'26/04/0723.9-0.45-1.85%+3.08%33229.82+657.39+2.02%+35.9%-3.87%-32.8%
'26/04/0224.35-0.45-1.81%+1.21%32572.43-602.39-1.82%+33.4%+0.01%-32.2%
'26/04/0124.8+0.05+0.2%+1.41%33174.82+1451.83+4.58%+39.5%-4.38%-38.1%
'26/03/3124.9-0.1-0.4%+1%31722.99-795.17-2.45%+36.1%+2.05%-35.1%
'26/03/3025-1.65-6.19%-5.25%32518.16-594.43-1.8%+33.7%-4.39%-38.9%
'26/03/2726.65+0.05+0.19%-5.08%33112.59-225.03-0.68%+32.8%+0.87%-37.8%
'26/03/2626.6+2.4+9.92%+4.34%33337.62-101.49-0.3%+32.4%+10.2%-28%
'26/03/2524.2+0.1+0.41%+4.77%33439.11+826.87+2.54%+35.7%-2.13%-30.9%
'26/03/2424.1+0.1+0.42%+5.21%32612.24-110.26-0.34%+35.2%+0.76%-30%
'26/03/2324+0.1+0.42%+5.65%32722.5-821.38-2.45%+31.9%+2.87%-26.3%
'26/03/2023.9-0.3-1.24%+4.34%33543.88-145.8-0.43%+31.4%-0.81%-27%
'26/03/1924.2-0.45-1.83%+2.43%33689.68-658.9-1.92%+28.8%+0.09%-26.4%
'26/03/1824.65-0.35-1.4%+1%34348.58+512.01+1.51%+30.8%-2.91%-29.8%
'26/03/1725-0.05-0.2%+0.8%33836.57+494.06+1.48%+32.7%-1.68%-31.9%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.05+0.4+1.62%+2.43%33342.51-57.81-0.17%+32.5%+1.79%-30.1%
'26/03/1324.65-0.35-1.4%+1%33400.32-181.54-0.54%+31.8%-0.86%-30.8%
'26/03/1225+0.7+2.88%+3.91%33581.86-532.33-1.56%+29.7%+4.44%-25.8%
'26/03/1124.3-1.5-5.81%-2.13%34114.19+1342.32+4.1%+35%-9.91%-37.2%
'26/03/1025.8-0.2-0.77%-2.88%32771.87+661.45+2.06%+37.8%-2.83%-40.7%
'26/03/0926-2.45-8.61%-11.2%32110.42-1489.12-4.43%+31.7%-4.18%-43%
'26/03/0628.45+0.45+1.61%-9.82%33599.54-73.4-0.22%+31.4%+1.83%-41.3%
'26/03/0528+0.25+0.9%-9.01%33672.94+844.06+2.57%+34.8%-1.67%-43.8%
'26/03/0427.75-1.35-4.64%-13.2%32828.88-1494.77-4.35%+28.9%-0.29%-42.2%
'26/03/0329.1-0.35-1.19%-14.3%34323.65-771.44-2.2%+26.1%+1.01%-40.4%
'26/03/0229.45+0.65+2.26%-12.3%35095.09-319.4-0.9%+25%+3.16%-37.3%
'26/02/2628.8+0.6+2.13%-10.5%35414.49+1.420%+25%+2.13%-35.4%
'26/02/2528.2-0.55-1.91%-12.2%35413.07+712.25+2.05%+27.5%-3.96%-39.7%
'26/02/2428.75+0.95+3.42%-9.17%34700.82+927.56+2.75%+31%+0.67%-40.2%
'26/02/2327.8-0.3-1.07%-10.1%33773.26+167.55+0.5%+31.7%-1.57%-41.8%
'26/02/1128.1-0.4-1.4%-11.4%33605.71+532.74+1.61%+33.8%-3.01%-45.2%
'26/02/1028.5+0.65+2.33%-9.34%33072.97+668.35+2.06%+36.6%+0.27%-45.9%
'26/02/0927.85-0.35-1.24%-10.5%32404.62+621.7+1.96%+39.2%-3.2%-49.7%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.2-0.2-0.7%-11.1%31782.92-18.35-0.06%+39.2%-0.64%-50.3%
'26/02/0528.4-0.6-2.07%-12.9%31801.27-488.54-1.51%+37.1%-0.56%-50%
'26/02/0429-0.05-0.17%-13.1%32289.81+94.45+0.29%+37.5%-0.46%-50.5%
'26/02/0329.05-0.05-0.17%-13.2%32195.36+571.33+1.81%+39.9%-1.98%-53.2%
'26/02/0229.1-0.6-2.02%-15%31624.03-439.72-1.37%+38%-0.65%-53%
'26/01/3029.7-0.4-1.33%-16.1%32063.75-472.52-1.45%+36%+0.12%-52.1%
'26/01/2930.1-0.25-0.82%-16.8%32536.27-267.55-0.82%+34.9%0%-51.7%
'26/01/2830.3500%-16.8%32803.82+485.9+1.5%+36.9%-1.5%-53.7%
'26/01/2730.35-0.7-2.25%-18.7%32317.92+253.4+0.79%+38%-3.04%-56.7%
'26/01/2631.05-0.9-2.82%-21%32064.52+103.01+0.32%+38.5%-3.14%-59.4%
'26/01/2331.95-0.2-0.62%-21.5%31961.51+215.43+0.68%+39.4%-1.3%-60.9%
'26/01/2232.15-0.3-0.92%-22.2%31746.08+499.71+1.6%+41.6%-2.52%-63.8%
'26/01/2132.45-0.45-1.37%-23.3%31246.37-513.62-1.62%+39.3%+0.25%-62.6%
'26/01/2032.9+1.8+5.79%-18.8%31759.99+120.7+0.38%+39.9%+5.41%-58.7%
'26/01/1931.1+1+3.32%-16.1%31639.29+230.59+0.73%+40.9%+2.59%-57%
'26/01/1630.100%-16.1%31408.7+598.12+1.94%+43.6%-1.94%-59.8%
'26/01/1530.1+0.05+0.17%-16%30810.58-131.2-0.42%+43%+0.59%-59%
'26/01/1430.05-0.05-0.17%-16.1%30941.78+234.56+0.76%+44.1%-0.93%-60.2%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.1-0.35-1.15%-17.1%30707.22+139.93+0.46%+44.8%-1.61%-61.9%
'26/01/1230.45+0.25+0.83%-16.4%30567.29+278.33+0.92%+46.1%-0.09%-62.5%
'26/01/0930.2+0.2+0.67%-15.8%30288.96-71.59-0.24%+45.8%+0.91%-61.6%
'26/01/083000%-15.8%30360.55-74.92-0.25%+45.4%+0.25%-61.2%
'26/01/0730-0.15-0.5%-16.3%30435.47-140.83-0.46%+44.7%-0.04%-61%
'26/01/0630.15+0.05+0.17%-16.1%30576.3+471.26+1.57%+47%-1.4%-63.1%
'26/01/0530.1-1.25-3.99%-19.5%30105.04+755.23+2.57%+50.8%-6.56%-70.2%
'26/01/0231.35+0.85+2.79%-17.2%29349.81+386.21+1.33%+52.8%+1.46%-70%
'25/12/3130.5+0.5+1.67%-15.8%28963.6+256.47+0.89%+54.2%+0.78%-70%
'25/12/3030-0.05-0.17%-16%28707.13-103.76-0.36%+53.6%+0.19%-69.6%
'25/12/2930.2+0.3+1%-15.1%28810.89+254.87+0.89%+55%+0.11%-70%
'25/12/2629.9-0.35-1.16%-16%28556.02+184.04+0.65%+56%-1.81%-72%
'25/12/2430.25-0.1-0.33%-16.3%28371.98+61.51+0.22%+56.3%-0.55%-72.6%
'25/12/2330.35-0.7-2.25%-18.2%28310.47+160.83+0.57%+57.2%-2.82%-75.4%
'25/12/2231.05+0.5+1.64%-16.9%28149.64+453.29+1.64%+59.8%0%-76.7%
'25/12/1930.55+0.95+3.21%-14.2%27696.35+227.82+0.83%+61.1%+2.38%-75.3%
'25/12/1829.6-0.05-0.17%-14.3%27468.53-56.64-0.21%+60.8%+0.04%-75.1%
'25/12/1729.65+0.35+1.19%-13.3%27525.17-11.49-0.04%+60.7%+1.23%-74%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.3-0.55-1.84%-14.9%27536.66-330.28-1.19%+58.8%-0.65%-73.7%
'25/12/1529.85-0.1-0.33%-15.2%27866.94-331.08-1.17%+57%+0.84%-72.1%
'25/12/1229.95-0.7-2.28%-17.1%28198.02+173.27+0.62%+57.9%-2.9%-75.1%
'25/12/1130.65+0.6+2%-15.5%28024.75-375.98-1.32%+55.8%+3.32%-71.3%
'25/12/1030.05+0.3+1.01%-14.6%28400.73+218.13+0.77%+57%+0.24%-71.7%
'25/12/0929.75+0.05+0.17%-14.5%28182.6-121.18-0.43%+56.4%+0.6%-70.8%
'25/12/0829.7-0.1-0.34%-14.8%28303.78+322.89+1.15%+58.2%-1.49%-72.9%
'25/12/0529.8-0.45-1.49%-16%27980.89+185.18+0.67%+59.2%-2.16%-75.3%
'25/12/0430.25-0.35-1.14%-17%27795.71+2.67+0.01%+59.2%-1.15%-76.2%
'25/12/0330.6+0.6+2%-15.3%27793.04+228.77+0.83%+60.6%+1.17%-75.9%
'25/12/0230-0.3-0.99%-16.2%27564.27+221.74+0.81%+61.9%-1.8%-78%
'25/12/0130.3+0.15+0.5%-15.8%27342.53-283.95-1.03%+60.2%+1.53%-76%
'25/11/2830.15+0.1+0.33%-15.5%27626.48+71.95+0.26%+60.6%+0.07%-76.1%
'25/11/2730.05-0.2-0.66%-16%27554.53+144.99+0.53%+61.5%-1.19%-77.5%
'25/11/2630.25+0.35+1.17%-15.1%27409.54+497.37+1.85%+64.5%-0.68%-79.5%
'25/11/2529.9+0.25+0.84%-14.3%26912.17+407.93+1.54%+67%-0.7%-81.3%
'25/11/2429.65+0.35+1.19%-13.3%26504.24+69.3+0.26%+67.4%+0.93%-80.7%
'25/11/2129.3-0.45-1.51%-14.6%26434.94-991.42-3.61%+61.4%+2.1%-76%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.75+0.2+0.68%-14%27426.36+846.24+3.18%+66.5%-2.5%-80.5%
'25/11/1929.55+0.05+0.17%-13.9%26580.12-176-0.66%+65.4%+0.83%-79.3%
'25/11/1829.5-0.75-2.48%-16%26756.12-691.19-2.52%+61.2%+0.04%-77.3%
'25/11/1730.25-0.75-2.42%-18.1%27447.31+49.81+0.18%+61.5%-2.6%-79.6%
'25/11/1431-1-3.12%-20.6%27397.5-506.06-1.81%+58.6%-1.31%-79.2%
'25/11/1332+1.2+3.9%-17.5%27903.56-43.53-0.16%+58.4%+4.06%-75.9%