≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / K線比較(日)

5276 達輝-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.35+0.3+1.83%0%16.6516.6516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.66萬11張/筆16.651.2615.86-1.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.28萬3669張/筆16.350 (0%)

連續漲跌: 連2平盤→漲  ( +0.3元 / +1.83%)

財報評分: 最新45分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 孫公司 Huan Hsin Electrical System (M) Sdn Bhd 新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/10 16:23)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/10 16:22)

• 新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/10 16:21)

• 達輝-KY2026年第三季合併財務報告提報董事會 (公告訊息 11/10 16:20)

• 代重要子公司Huan Hsin Electrical SysteM Sdn Bhd向關係人取得使用權資產 (公告訊息 10/28 15:33)

• 更正2026年1-9月資金貸與明細表。 (公告訊息 10/21 14:26)

• 更正公告達輝-KY2026年第二季合併財報第31及32頁部分資訊 (公告訊息 10/16 18:04)

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1116.65+0.3+1.83%+1.83%44257.15+1545.23+3.62%+3.62%-1.79%-1.78%
'26/11/1016.3500%+1.83%42711.92+1050.22+2.52%+6.23%-2.52%-4.39%
'26/11/0916.400%+1.83%41661.7+1960.06+4.94%+11.5%-4.94%-9.65%
'26/11/0616.4+0.45+2.82%+4.7%39701.64-1873.08-4.51%+6.45%+7.33%-1.75%
'26/11/0515.9500%+4.7%41574.72-1374.19-3.2%+3.05%+3.2%+1.66%
'26/11/0415.95-0.5-3.04%+1.52%42948.91-358.63-0.83%+2.19%-2.21%-0.67%
'26/11/0316.4500%+1.52%43307.54-1612.6-3.59%-1.48%+3.59%+3%
'26/11/0216.45+0.25+1.54%+3.09%44920.14-291.69-0.65%-2.11%+2.19%+5.2%
'26/10/3016.2-0.1-0.61%+2.45%45211.83-1156.5-2.49%-4.55%+1.88%+7.01%
'26/10/2916.3-1.05-6.05%-3.75%46368.33-667.25-1.42%-5.91%-4.63%+2.16%
'26/10/2817.3500%-3.75%47035.58+939.35+2.04%-3.99%-2.04%+0.24%
'26/10/2717.35+0.05+0.29%-3.47%46096.23+54.8+0.12%-3.88%+0.17%+0.41%
'26/10/2217.3-0.7-3.89%-7.22%46041.43-846.34-1.81%-5.61%-2.08%-1.61%
'26/10/2118+0.2+1.12%-6.18%46887.77+594.84+1.28%-4.4%-0.16%-1.78%
'26/10/2017.8500%-6.16%46292.93-529.15-1.13%-5.48%+1.13%-0.68%
'26/10/1917.8500%-6.16%46822.08-289.18-0.61%-6.06%+0.61%-0.1%
'26/10/1617.85+0.5+2.88%-3.46%47111.26+141.39+0.3%-5.78%+2.58%+2.32%
'26/10/1517.35-0.55-3.07%-6.42%46969.87-1655.96-3.41%-8.98%+0.34%+2.56%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.9-0.1-0.56%-6.94%48625.83+284.52+0.59%-8.45%-1.15%+1.5%
'26/10/1318+0.1+0.56%-6.42%48341.31-960.65-1.95%-10.2%+2.51%+3.81%
'26/10/1217.9500%-6.41%49301.96-11.48-0.02%-10.3%+0.02%+3.85%
'26/10/081800%-6.39%49313.44-492.93-0.99%-11.1%+0.99%+4.75%
'26/10/0718+0.5+2.86%-3.71%49806.37-16.18-0.03%-11.2%+2.89%+7.46%
'26/10/0617.5-0.65-3.58%-7.16%49822.55+110.51+0.22%-11%-3.8%+3.81%
'26/10/0518.15+0.3+1.68%-5.6%49712.04+1236.3+2.55%-8.7%-0.87%+3.1%
'26/10/0217.85+0.55+3.18%-2.6%48475.74+122.25+0.25%-8.47%+2.93%+5.87%
'26/10/0117.3-0.3-1.7%-4.26%48353.49+413.36+0.86%-7.68%-2.56%+3.42%
'26/09/3017.6-0.85-4.61%-8.67%47940.13+308.17+0.65%-7.09%-5.26%-1.59%
'26/09/2918.4500%-8.67%47631.96-392.64-0.82%-7.84%+0.82%-0.83%
'26/09/2418.45-0.05-0.27%-8.92%48024.6-132.69-0.28%-8.1%+0.01%-0.82%
'26/09/2318.500%-8.92%48157.29+357.12+0.75%-7.41%-0.75%-1.51%
'26/09/2218.500%-8.92%47800.17+81.33+0.17%-7.25%-0.17%-1.66%
'26/09/2118.500%-8.92%47718.84+538.09+1.14%-6.2%-1.14%-2.72%
'26/09/1818.5+0.6+3.35%-5.87%47180.75+892.75+1.93%-4.39%+1.42%-1.48%
'26/09/1717.900%-5.87%46288+439.1+0.96%-3.47%-0.96%-2.39%
'26/09/1617.900%-5.87%45848.9+337.41+0.74%-2.76%-0.74%-3.11%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.9+0.25+1.42%-4.53%45511.49-351.03-0.77%-3.5%+2.19%-1.03%
'26/09/1417.6500%-4.53%45862.52-322.33-0.7%-4.17%+0.7%-0.36%
'26/09/1117.6500%-4.53%46184.85-755.64-1.61%-5.72%+1.61%+1.18%
'26/09/1017.65-0.8-4.34%-8.67%46940.49-242.87-0.51%-6.2%-3.83%-2.47%
'26/09/0917.200%-9.3%47183.36+77.58+0.16%-6.05%-0.16%-3.26%
'26/09/0817.2-0.35-1.99%-11.1%47105.78-220.49-0.47%-6.49%-1.52%-4.63%
'26/09/0717.55-0.75-4.1%-14.8%47326.27+775.14+1.67%-4.93%-5.77%-9.83%
'26/09/0418.3+0.2+1.1%-13.8%46551.13+693.47+1.51%-3.49%-0.41%-10.3%
'26/09/0318.100%-13.8%45857.66-307.06-0.67%-4.13%+0.67%-9.68%
'26/09/0218.1-0.2-1.09%-14.8%46164.72-784-1.67%-5.73%+0.58%-9.02%
'26/09/0118.3-0.35-1.88%-16.4%46948.72+820.25+1.78%-4.06%-3.66%-12.3%
'26/08/3118.700%-16.3%46128.47-202.98-0.44%-4.48%+0.44%-11.8%
'26/08/2818.7+0.05+0.27%-16.1%46331.45+356.23+0.77%-3.74%-0.5%-12.3%
'26/08/2718.65+0.25+1.36%-14.9%45975.22+142.6+0.31%-3.44%+1.05%-11.5%
'26/08/2618.4-0.05-0.27%-15.2%45832.62+663.16+1.47%-2.02%-1.74%-13.2%
'26/08/2518.45-1.05-5.38%-19.7%45169.46+407.14+0.91%-1.13%-6.29%-18.6%
'26/08/2419.5-0.45-2.26%-21.6%44762.32-461.97-1.02%-2.14%-1.24%-19.4%
'26/08/2119.95+0.55+2.84%-19.3%45224.29+290.55+0.65%-1.51%+2.19%-17.8%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.4-0.25-1.27%-20.4%44933.74+214.39+0.48%-1.03%-1.75%-19.3%
'26/08/1919.65-0.15-0.76%-21%44719.35-589.33-1.3%-2.32%+0.54%-18.6%
'26/08/1819.8+0.95+5.04%-17%45308.68-548.59-1.2%-3.49%+6.24%-13.5%
'26/08/1718.85-0.05-0.26%-17.2%45857.27+46.26+0.1%-3.39%-0.36%-13.8%
'26/08/1418.9-0.3-1.56%-18.5%45811.01-210.47-0.46%-3.83%-1.1%-14.7%
'26/08/1319.2+0.4+2.13%-16.8%46021.48+503.41+1.11%-2.77%+1.02%-14%
'26/08/1218.8-0.05-0.27%-17%45518.07+397.35+0.88%-1.91%-1.15%-15.1%
'26/08/1118.85-0.9-4.56%-20.8%45120.72+191.96+0.43%-1.49%-4.99%-19.3%
'26/08/1019.75+0.8+4.22%-17.4%44928.76+702.85+1.59%+0.07%+2.63%-17.5%
'26/08/0718.95-0.1-0.52%-17.8%44225.91-170.79-0.38%-0.31%-0.14%-17.5%
'26/08/0619.05-0.5-2.56%-19.9%44396.7-214.9-0.48%-0.79%-2.08%-19.2%
'26/08/0519.55+0.75+3.99%-16.8%44611.6+1250.94+2.88%+2.07%+1.11%-18.8%
'26/08/0418.8+0.2+1.08%-15.9%43360.66-25.75-0.06%+2.01%+1.14%-17.9%
'26/08/0318.6-0.4-2.11%-17.6%43386.41+266.66+0.62%+2.64%-2.73%-20.3%
'26/07/3119+0.85+4.68%-13.8%43119.75+3186.45+7.98%+10.8%-3.3%-24.6%
'26/07/3018.15-0.05-0.27%-14%39933.3-105.88-0.26%+10.5%-0.01%-24.5%
'26/07/2918.400%-13.9%40039.18-1564.18-3.76%+6.38%+3.76%-20.2%
'26/07/2818.4-0.1-0.54%-14.3%41603.36-2030.83-4.65%+1.43%+4.11%-15.8%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.5-0.7-3.65%-17.4%43634.19-20.65-0.05%+1.38%-3.6%-18.8%
'26/07/2419.2+0.15+0.79%-16.8%43654.84-1195.97-2.67%-1.32%+3.46%-15.5%
'26/07/2319.05+0.15+0.79%-16.1%44850.81+25.03+0.06%-1.27%+0.73%-14.9%
'26/07/2218.9+0.15+0.8%-15.5%44825.78+592.91+1.34%+0.05%-0.54%-15.5%
'26/07/2118.75+0.35+1.9%-13.9%44232.87+1783.17+4.2%+4.26%-2.3%-18.1%
'26/07/2019.2+0.6+3.23%-10.5%42449.7-221.57-0.52%+3.72%+3.75%-14.2%
'26/07/1719.2500%-10.1%42671.27-2953.71-6.47%-3%+6.47%-7.13%
'26/07/1619.25-0.1-0.52%-10.6%45624.98-6.61-0.01%-3.01%-0.51%-7.58%
'26/07/1519.35+0.05+0.26%-10.4%45631.59+893.64+2%-1.07%-1.74%-9.29%
'26/07/1419.3+0.3+1.58%-8.95%44737.95-642.57-1.42%-2.48%+3%-6.47%
'26/07/1319-0.3-1.55%-10.4%45380.52+25.91+0.06%-2.42%-1.61%-7.94%
'26/07/0919.3-0.35-1.78%-12%45354.61-379.8-0.83%-3.23%-0.95%-8.73%
'26/07/0819.7500%-11.9%45734.41+255.3+0.56%-2.69%-0.56%-9.21%
'26/07/0719.75+0.25+1.28%-10.8%45479.11-1077.28-2.31%-4.94%+3.59%-5.83%
'26/07/0619.5-0.2-1.02%-11.7%46556.39-224.23-0.48%-5.39%-0.54%-6.28%
'26/07/0319.7+0.45+2.34%-9.61%46780.62+36.46+0.08%-5.32%+2.26%-4.29%
'26/07/0219.25+0.2+1.05%-8.66%46744.16-274.83-0.58%-5.87%+1.63%-2.79%
'26/07/0119.05+0.35+1.87%-6.95%47018.99+893.08+1.94%-4.05%-0.07%-2.9%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.7+0.05+0.27%-6.7%46125.91+1126.01+2.5%-1.65%-2.23%-5.05%
'26/06/2918.65+0.85+4.78%-2.25%44999.9+428.14+0.96%-0.71%+3.82%-1.54%
'26/06/2617.8-0.45-2.47%-4.66%44571.76-1683.5-3.64%-4.32%+1.17%-0.34%
'26/06/2518.25-0.3-1.62%-6.2%46255.26+211.66+0.46%-3.88%-2.08%-2.32%
'26/06/2418.55+0.2+1.09%-5.18%46043.6-1057.05-2.24%-6.04%+3.33%+0.86%
'26/06/2318.35-0.35-1.87%-6.95%47100.65-640.86-1.34%-7.3%-0.53%+0.35%
'26/06/2218.7+0.05+0.27%-6.7%47741.51+1276.31+2.75%-4.75%-2.48%-1.95%
'26/06/1818.65+0.15+0.81%-5.95%46465.2+587.81+1.28%-3.53%-0.47%-2.41%
'26/06/1718.500%-5.95%45877.39+68.2+0.15%-3.39%-0.15%-2.56%
'26/06/1618.500%-5.95%45809.19+412.2+0.91%-2.51%-0.91%-3.44%
'26/06/1518.5+0.2+1.09%-4.92%45396.99+1227.95+2.78%+0.2%-1.69%-5.12%
'26/06/1218.3+0.15+0.83%-4.13%44169.04+1019.58+2.36%+2.57%-1.53%-6.7%
'26/06/1118.15-0.1-0.55%-4.66%43149.46-76.08-0.18%+2.39%-0.37%-7.04%
'26/06/1018.25-0.25-1.35%-5.95%43225.54-1478.9-3.31%-1%+1.96%-4.95%
'26/06/0918.5+0.2+1.09%-4.92%44704.44+1201.66+2.76%+1.73%-1.67%-6.65%
'26/06/0818.3-1.1-5.67%-10.3%43502.78-1568.16-3.48%-1.81%-2.19%-8.5%
'26/06/0519.4-0.5-2.51%-12.6%45070.94-606.52-1.33%-3.11%-1.18%-9.45%
'26/06/0419.9+0.8+4.19%-8.9%45677.46-781.7-1.68%-4.74%+5.87%-4.16%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.1-0.35-1.8%-10.5%46459.16+901.85+1.98%-2.85%-3.78%-7.69%
'26/06/0219.45-0.25-1.27%-11.7%45557.31+219.4+0.48%-2.38%-1.75%-9.29%
'26/06/0119.7+0.5+2.6%-9.37%45337.91+604.97+1.35%-1.06%+1.25%-8.31%
'26/05/2919.2-0.2-1.03%-10.3%44732.94+1096.5+2.51%+1.42%-3.54%-11.7%
'26/05/2819.4-0.5-2.51%-12.6%43636.44-620.36-1.4%0%-1.11%-12.6%
'26/05/2719.9+0.25+1.27%-11.5%44256.8+731.43+1.68%+1.68%-0.41%-13.1%
'26/05/2619.65-0.15-0.76%-12.1%43525.37-119.03-0.27%+1.4%-0.49%-13.5%
'26/05/2519.8+0.9+4.76%-7.94%43644.4+1376.43+3.26%+4.71%+1.5%-12.6%
'26/05/2218.9-0.65-3.32%-11%42267.97+899.76+2.18%+6.98%-5.5%-18%
'26/05/2119.55+0.9+4.83%-6.7%41368.21+1347.39+3.37%+10.6%+1.46%-17.3%
'26/05/2018.65-0.95-4.85%-11.2%40020.82-154.74-0.39%+10.2%-4.46%-21.4%
'26/05/1919.6-0.1-0.51%-11.7%40175.56-716.26-1.75%+8.23%+1.24%-19.9%
'26/05/1819.7-0.6-2.96%-14.3%40891.82-280.54-0.68%+7.49%-2.28%-21.8%
'26/05/1520.3+0.55+2.78%-11.9%41172.36-579.39-1.39%+6%+4.17%-17.9%
'26/05/1419.75-0.8-3.89%-15.3%41751.75+377.25+0.91%+6.97%-4.8%-22.3%
'26/05/1320.55+1.65+8.73%-7.94%41374.5-523.82-1.25%+5.63%+9.98%-13.6%
'26/05/1218.9-0.65-3.32%-11%41898.32+108.26+0.26%+5.9%-3.58%-16.9%
'26/05/1119.55+0.05+0.26%-10.8%41790.06+186.12+0.45%+6.38%-0.19%-17.1%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.5-1.65-7.8%-17.7%41603.94-329.84-0.79%+5.54%-7.01%-23.3%
'26/05/0721.15-0.05-0.24%-17.9%41933.78+794.93+1.93%+7.58%-2.17%-25.5%
'26/05/0621.2-1-4.5%-21.6%41138.85+369.56+0.91%+8.56%-5.41%-30.2%
'26/05/0522.2+2+9.9%-13.9%40769.29+64.15+0.16%+8.73%+9.74%-22.6%
'26/05/0420.2+1.8+9.78%-5.43%40705.14+1778.51+4.57%+13.7%+5.21%-19.1%
'26/04/3018.4-1.2-6.12%-11.2%38926.63-376.87-0.96%+12.6%-5.16%-23.8%
'26/04/2919.6-0.4-2%-13%39303.5-218.23-0.55%+12%-1.45%-25%
'26/04/2820-2.2-9.91%-21.6%39521.73-94.9-0.24%+11.7%-9.67%-33.3%
'26/04/2722.2+2+9.9%-13.9%39616.63+684.23+1.76%+13.7%+8.14%-27.5%
'26/04/2420.2+1.8+9.78%-5.43%38932.4+1218.25+3.23%+17.3%+6.55%-22.8%
'26/04/2318.4+1.65+9.85%+3.88%37714.15-164.32-0.43%+16.8%+10.3%-13%
'26/04/2216.75+1.5+9.84%+14.1%37878.47+273.36+0.73%+17.7%+9.11%-3.59%
'26/04/2115.25+0.15+0.99%+15.2%37605.11+646.31+1.75%+19.7%-0.76%-4.52%
'26/04/2015.1-0.4-2.58%+12.3%36958.8+154.46+0.42%+20.2%-3%-7.99%
'26/04/1715.5+0.25+1.64%+14.1%36804.34-327.68-0.88%+19.2%+2.52%-5.09%
'26/04/1615.25-0.05-0.33%+13.7%37132.02+409.88+1.12%+20.5%-1.45%-6.79%
'26/04/1515.3-0.1-0.65%+13%36722.14+426.02+1.17%+21.9%-1.82%-8.95%
'26/04/1415.4-0.3-1.91%+10.8%36296.12+838.83+2.37%+24.8%-4.28%-14%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.7+0.2+1.29%+12.3%35457.29+39.46+0.11%+25%+1.18%-12.7%
'26/04/1015.5-0.5-3.12%+8.75%35417.83+556.67+1.6%+27%-4.72%-18.2%
'26/04/0916+0.5+3.23%+12.3%34861.16+99.78+0.29%+27.3%+2.94%-15.1%
'26/04/0815.5-0.05-0.32%+11.9%34761.38+1531.56+4.61%+33.2%-4.93%-21.3%
'26/04/0715.55+0.2+1.3%+13.4%33229.82+657.39+2.02%+35.9%-0.72%-22.5%
'26/04/0215.35+0.25+1.66%+15.2%32572.43-602.39-1.82%+33.4%+3.48%-18.2%
'26/04/0115.1-0.15-0.98%+14.1%33174.82+1451.83+4.58%+39.5%-5.56%-25.4%
'26/03/3115.25+0.2+1.33%+15.6%31722.99-795.17-2.45%+36.1%+3.78%-20.5%
'26/03/3015.0500%+15.6%32518.16-594.43-1.8%+33.7%+1.8%-18%
'26/03/2715.0500%+15.6%33112.59-225.03-0.68%+32.8%+0.68%-17.1%
'26/03/2615.05-0.1-0.66%+14.9%33337.62-101.49-0.3%+32.4%-0.36%-17.5%
'26/03/2515.15-0.1-0.66%+14.1%33439.11+826.87+2.54%+35.7%-3.2%-21.6%
'26/03/2415.2500%+14.1%32612.24-110.26-0.34%+35.2%+0.34%-21.2%
'26/03/2315.25-0.55-3.48%+10.1%32722.5-821.38-2.45%+31.9%-1.03%-21.8%
'26/03/2015.8+0.25+1.61%+11.9%33543.88-145.8-0.43%+31.4%+2.04%-19.5%
'26/03/1915.5500%+11.9%33689.68-658.9-1.92%+28.8%+1.92%-16.9%
'26/03/1815.55-0.05-0.32%+11.5%34348.58+512.01+1.51%+30.8%-1.83%-19.3%
'26/03/1715.6+0.2+1.3%+13%33836.57+494.06+1.48%+32.7%-0.18%-19.7%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615.4-0.3-1.91%+10.8%33342.51-57.81-0.17%+32.5%-1.74%-21.7%
'26/03/1315.7+0.45+2.95%+14.1%33400.32-181.54-0.54%+31.8%+3.49%-17.7%
'26/03/1215.2500%+14.1%33581.86-532.33-1.56%+29.7%+1.56%-15.6%
'26/03/1115.25-0.35-2.24%+11.5%34114.19+1342.32+4.1%+35%-6.34%-23.5%
'26/03/1015.6-0.2-1.27%+10.1%32771.87+661.45+2.06%+37.8%-3.33%-27.7%
'26/03/0915.9500%+10%32110.42-1489.12-4.43%+31.7%+4.43%-21.7%
'26/03/0615.95+0.15+0.95%+11.1%33599.54-73.4-0.22%+31.4%+1.17%-20.4%
'26/03/0515.8+0.3+1.94%+13.2%33672.94+844.06+2.57%+34.8%-0.63%-21.6%
'26/03/0415.5-0.25-1.59%+11.4%32828.88-1494.77-4.35%+28.9%+2.76%-17.5%
'26/03/0315.800%+11.4%34323.65-771.44-2.2%+26.1%+2.2%-14.7%
'26/03/0215.8500%+11.4%35095.09-319.4-0.9%+25%+0.9%-13.6%
'26/02/2615.8500%+11.4%35414.49+1.420%+25%0%-13.6%
'26/02/2515.8500%+11.4%35413.07+712.25+2.05%+27.5%-2.05%-16.2%
'26/02/2415.85-0.05-0.31%+11%34700.82+927.56+2.75%+31%-3.06%-20%
'26/02/2315.9-0.1-0.62%+10.3%33773.26+167.55+0.5%+31.7%-1.12%-21.4%
'26/02/1116+0.25+1.59%+12.1%33605.71+532.74+1.61%+33.8%-0.02%-21.8%
'26/02/1015.75-0.3-1.87%+9.97%33072.97+668.35+2.06%+36.6%-3.93%-26.6%
'26/02/0916.05+0.5+3.22%+13.5%32404.62+621.7+1.96%+39.2%+1.26%-25.7%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.600%+13.5%31782.92-18.35-0.06%+39.2%+0.06%-25.7%
'26/02/0515.6-0.3-1.89%+11.3%31801.27-488.54-1.51%+37.1%-0.38%-25.7%
'26/02/0415.9-0.15-0.93%+10.3%32289.81+94.45+0.29%+37.5%-1.22%-27.2%
'26/02/0316.05+0.15+0.94%+11.3%32195.36+571.33+1.81%+39.9%-0.87%-28.6%
'26/02/0215.9-0.5-3.05%+7.93%31624.03-439.72-1.37%+38%-1.68%-30.1%
'26/01/3016.4+0.9+5.81%+14.2%32063.75-472.52-1.45%+36%+7.26%-21.8%
'26/01/2915.500%+14.2%32536.27-267.55-0.82%+34.9%+0.82%-20.7%
'26/01/2815.5+0.15+0.98%+15.3%32803.82+485.9+1.5%+36.9%-0.52%-21.6%
'26/01/2715.35-0.2-1.29%+13.8%32317.92+253.4+0.79%+38%-2.08%-24.2%
'26/01/2615.55-0.1-0.64%+13.1%32064.52+103.01+0.32%+38.5%-0.96%-25.4%
'26/01/2315.65+0.25+1.62%+14.9%31961.51+215.43+0.68%+39.4%+0.94%-24.5%
'26/01/2215.4-0.35-2.22%+12.4%31746.08+499.71+1.6%+41.6%-3.82%-29.3%
'26/01/2115.9500%+12.2%31246.37-513.62-1.62%+39.3%+1.62%-27.1%
'26/01/2015.9500%+12.2%31759.99+120.7+0.38%+39.9%-0.38%-27.7%
'26/01/1915.95+0.05+0.31%+12.6%31639.29+230.59+0.73%+40.9%-0.42%-28.3%
'26/01/1615.9-0.1-0.62%+11.9%31408.7+598.12+1.94%+43.6%-2.56%-31.8%
'26/01/151600%+11.9%30810.58-131.2-0.42%+43%+0.42%-31.2%
'26/01/1416-0.25-1.54%+10.2%30941.78+234.56+0.76%+44.1%-2.3%-34%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.25+0.05+0.31%+10.5%30707.22+139.93+0.46%+44.8%-0.15%-34.3%
'26/01/1216.200%+10.5%30567.29+278.33+0.92%+46.1%-0.92%-35.6%
'26/01/0916.200%+10.5%30288.96-71.59-0.24%+45.8%+0.24%-35.3%
'26/01/0816.2+0.45+2.86%+13.7%30360.55-74.92-0.25%+45.4%+3.11%-31.8%
'26/01/0715.7500%+13.7%30435.47-140.83-0.46%+44.7%+0.46%-31.1%
'26/01/0615.7500%+13.7%30576.3+471.26+1.57%+47%-1.57%-33.4%
'26/01/0515.75-0.35-2.17%+11.2%30105.04+755.23+2.57%+50.8%-4.74%-39.6%
'26/01/0216.1+1.1+7.33%+19.3%29349.81+386.21+1.33%+52.8%+6%-33.5%
'25/12/3115+0.05+0.33%+19.7%28963.6+256.47+0.89%+54.2%-0.56%-34.4%
'25/12/3014.95+0.15+1.01%+20.9%28707.13-103.76-0.36%+53.6%+1.37%-32.7%
'25/12/2914.8-0.1-0.67%+20.1%28810.89+254.87+0.89%+55%-1.56%-34.8%
'25/12/2614.9+0.15+1.02%+21.4%28556.02+184.04+0.65%+56%+0.37%-34.6%
'25/12/2414.75-0.25-1.67%+19.3%28371.98+61.51+0.22%+56.3%-1.89%-37%
'25/12/2315+0.2+1.35%+20.9%28310.47+160.83+0.57%+57.2%+0.78%-36.3%
'25/12/2214.8+0.05+0.34%+21.4%28149.64+453.29+1.64%+59.8%-1.3%-38.4%
'25/12/1914.75+0.25+1.72%+23.4%27696.35+227.82+0.83%+61.1%+0.89%-37.7%
'25/12/1814.5-0.15-1.02%+22.2%27468.53-56.64-0.21%+60.8%-0.81%-38.6%
'25/12/1714.65+0.05+0.34%+22.6%27525.17-11.49-0.04%+60.7%+0.38%-38.1%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.6-0.05-0.34%+22.2%27536.66-330.28-1.19%+58.8%+0.85%-36.6%
'25/12/1514.65-0.3-2.01%+19.7%27866.94-331.08-1.17%+57%-0.84%-37.2%
'25/12/1214.95+0.35+2.4%+22.6%28198.02+173.27+0.62%+57.9%+1.78%-35.3%
'25/12/1114.6-0.15-1.02%+21.4%28024.75-375.98-1.32%+55.8%+0.3%-34.5%
'25/12/1014.75-0.15-1.01%+20.1%28400.73+218.13+0.77%+57%-1.78%-36.9%
'25/12/0914.9-0.05-0.33%+19.7%28182.6-121.18-0.43%+56.4%+0.1%-36.6%
'25/12/0814.9500%+19.7%28303.78+322.89+1.15%+58.2%-1.15%-38.4%
'25/12/0514.9500%+19.7%27980.89+185.18+0.67%+59.2%-0.67%-39.5%
'25/12/0414.95-0.15-0.99%+18.5%27795.71+2.67+0.01%+59.2%-1%-40.7%
'25/12/0315.1+0.3+2.03%+20.9%27793.04+228.77+0.83%+60.6%+1.2%-39.6%
'25/12/0214.8500%+20.9%27564.27+221.74+0.81%+61.9%-0.81%-41%
'25/12/0114.8500%+20.9%27342.53-283.95-1.03%+60.2%+1.03%-39.3%
'25/11/2814.85-0.05-0.34%+20.5%27626.48+71.95+0.26%+60.6%-0.6%-40.1%
'25/11/2714.900%+20.5%27554.53+144.99+0.53%+61.5%-0.53%-41%
'25/11/2614.9+0.05+0.34%+20.9%27409.54+497.37+1.85%+64.5%-1.51%-43.6%
'25/11/2514.85+0.25+1.71%+22.9%26912.17+407.93+1.54%+67%+0.17%-44%
'25/11/2414.600%+22.9%26504.24+69.3+0.26%+67.4%-0.26%-44.5%
'25/11/2114.600%+22.9%26434.94-991.42-3.61%+61.4%+3.61%-38.4%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.6500%+22.9%27426.36+846.24+3.18%+66.5%-3.18%-43.6%
'25/11/1914.65+0.05+0.34%+23.3%26580.12-176-0.66%+65.4%+1%-42.1%
'25/11/1814.6-0.15-1.02%+22%26756.12-691.19-2.52%+61.2%+1.5%-39.2%
'25/11/1714.75+0.2+1.37%+23.7%27447.31+49.81+0.18%+61.5%+1.19%-37.8%
'25/11/1414.5500%+23.7%27397.5-506.06-1.81%+58.6%+1.81%-34.9%
'25/11/1314.55-0.35-2.35%+20.8%27903.56-43.53-0.16%+58.4%-2.19%-37.6%