≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5274 信驊 / K線比較(日)

5274 信驊

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1255511935+620+5.19%5.82%120001259011895
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56669.36億7,08480股/筆1225760.9192.131.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,077122.2億16,45865張/筆11347+235 (+2.01%)

連續漲跌: 連3漲  ( +1180元 / +10.37%)

財報評分: 最新91分 / 平均90分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 一張賠99萬！股王信驊殺逾8%　外資大砍目標價 (ETtoday新聞雲 11/10 12:25)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 信驊2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:12)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台股急殺逾千點失守42K關卡 千金股遭提款8檔跌停只剩39檔 (Anue鉅亨 11/05 13:01)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 美國選情嚇全球！日股崩2000點　台北股匯市狂震 (ETtoday新聞雲 11/04 10:10)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 信驊受邀參加櫃買中心與台新證券舉辦之TPEx & Taishin Taiwan Corporate Day (公告訊息 10/28 15:12)

• 櫃買中心海外引資首發新加坡 領軍信驊等7家上櫃企業赴星國開法說 (Anue鉅亨 10/22 19:56)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈台股盤前要聞〉外銷訂單連19紅首度突破千億美元、台股闖4萬8創高 (Anue鉅亨 09/23 05:10)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 股王信驊跌110元　外資目標價狂拉至26660元 (ETtoday新聞雲 09/15 11:09)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 信驊董事會決議與供應商簽訂產能採購合約 (公告訊息 09/14 17:36)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 〈SEMICON〉信驊：2027訂單已超越今年營收 明年量價齊揚 (Anue鉅亨 09/04 17:34)

• 信驊受邀參加花旗證券舉辦之2026 GEMs Conference (公告訊息 09/04 15:09)

• 信驊受邀參加永豐金證券舉辦之2026倫敦Corporate Access Day (公告訊息 09/04 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1112555+620+5.19%+5.19%44257.15+1545.23+3.62%+3.62%+1.57%+1.58%
'26/11/1011935+235+2.01%+7.31%42711.92+1050.22+2.52%+6.23%-0.51%+1.08%
'26/11/0911700+325+2.86%+10.4%41661.7+1960.06+4.94%+11.5%-2.08%-1.1%
'26/11/0611375-1260-9.97%-0.63%39701.64-1873.08-4.51%+6.45%-5.46%-7.09%
'26/11/0512635-1400-9.98%-10.5%41574.72-1374.19-3.2%+3.05%-6.78%-13.6%
'26/11/0414035-695-4.72%-14.8%42948.91-358.63-0.83%+2.19%-3.89%-17%
'26/11/0314730-895-5.73%-19.6%43307.54-1612.6-3.59%-1.48%-2.14%-18.2%
'26/11/0215625-345-2.16%-21.4%44920.14-291.69-0.65%-2.11%-1.51%-19.3%
'26/10/3015970-1010-5.95%-26.1%45211.83-1156.5-2.49%-4.55%-3.46%-21.5%
'26/10/2916980-315-1.82%-27.4%46368.33-667.25-1.42%-5.91%-0.4%-21.5%
'26/10/2817295+1280+7.99%-21.6%47035.58+939.35+2.04%-3.99%+5.95%-17.6%
'26/10/2716015+5+0.03%-21.6%46096.23+54.8+0.12%-3.88%-0.09%-17.7%
'26/10/2216010-505-3.06%-24%46041.43-846.34-1.81%-5.61%-1.25%-18.4%
'26/10/2116515+615+3.87%-21%46887.77+594.84+1.28%-4.4%+2.59%-16.6%
'26/10/2015900-80-0.5%-21.4%46292.93-529.15-1.13%-5.48%+0.63%-16%
'26/10/1915980-500-3.03%-23.8%46822.08-289.18-0.61%-6.06%-2.42%-17.8%
'26/10/1616480+535+3.36%-21.3%47111.26+141.39+0.3%-5.78%+3.06%-15.5%
'26/10/1515945-1555-8.89%-28.3%46969.87-1655.96-3.41%-8.98%-5.48%-19.3%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417500+150+0.86%-27.6%48625.83+284.52+0.59%-8.45%+0.27%-19.2%
'26/10/1317350-345-1.95%-29%48341.31-960.65-1.95%-10.2%0%-18.8%
'26/10/1217695+210+1.2%-28.2%49301.96-11.48-0.02%-10.3%+1.22%-17.9%
'26/10/0817485-265-1.49%-29.3%49313.44-492.93-0.99%-11.1%-0.5%-18.1%
'26/10/0717750-1235-6.51%-33.9%49806.37-16.18-0.03%-11.2%-6.48%-22.7%
'26/10/0618985-535-2.74%-35.7%49822.55+110.51+0.22%-11%-2.96%-24.7%
'26/10/0519520+680+3.61%-33.4%49712.04+1236.3+2.55%-8.7%+1.06%-24.7%
'26/10/0218840-200-1.05%-34.1%48475.74+122.25+0.25%-8.47%-1.3%-25.6%
'26/10/0119040+290+1.55%-33%48353.49+413.36+0.86%-7.68%+0.69%-25.4%
'26/09/3018750-645-3.33%-35.3%47940.13+308.17+0.65%-7.09%-3.98%-28.2%
'26/09/2919395-440-2.22%-36.7%47631.96-392.64-0.82%-7.84%-1.4%-28.9%
'26/09/2419835-445-2.19%-38.1%48024.6-132.69-0.28%-8.1%-1.91%-30%
'26/09/2320280-625-2.99%-39.9%48157.29+357.12+0.75%-7.41%-3.74%-32.5%
'26/09/2220905+1085+5.47%-36.7%47800.17+81.33+0.17%-7.25%+5.3%-29.4%
'26/09/2119820+530+2.75%-34.9%47718.84+538.09+1.14%-6.2%+1.61%-28.7%
'26/09/1819290+1015+5.55%-31.3%47180.75+892.75+1.93%-4.39%+3.62%-26.9%
'26/09/1718275+25+0.14%-31.2%46288+439.1+0.96%-3.47%-0.82%-27.7%
'26/09/1618250+730+4.17%-28.3%45848.9+337.41+0.74%-2.76%+3.43%-25.6%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517520-460-2.56%-30.2%45511.49-351.03-0.77%-3.5%-1.79%-26.7%
'26/09/1417980+95+0.53%-29.8%45862.52-322.33-0.7%-4.17%+1.23%-25.6%
'26/09/1117885-815-4.36%-32.9%46184.85-755.64-1.61%-5.72%-2.75%-27.1%
'26/09/1018700+95+0.51%-32.5%46940.49-242.87-0.51%-6.2%+1.02%-26.3%
'26/09/0918605-615-3.2%-34.7%47183.36+77.58+0.16%-6.05%-3.36%-28.6%
'26/09/0819220+5+0.03%-34.7%47105.78-220.49-0.47%-6.49%+0.5%-28.2%
'26/09/0719215+1745+9.99%-28.1%47326.27+775.14+1.67%-4.93%+8.32%-23.2%
'26/09/0417470-380-2.13%-29.7%46551.13+693.47+1.51%-3.49%-3.64%-26.2%
'26/09/0317850+125+0.71%-29.2%45857.66-307.06-0.67%-4.13%+1.38%-25%
'26/09/0217725+605+3.53%-26.7%46164.72-784-1.67%-5.73%+5.2%-20.9%
'26/09/0117120+1055+6.57%-21.8%46948.72+820.25+1.78%-4.06%+4.79%-17.8%
'26/08/3116065+435+2.78%-19.7%46128.47-202.98-0.44%-4.48%+3.22%-15.2%
'26/08/2815630+325+2.12%-18%46331.45+356.23+0.77%-3.74%+1.35%-14.2%
'26/08/2715305-385-2.45%-20%45975.22+142.6+0.31%-3.44%-2.76%-16.5%
'26/08/2615690+290+1.88%-18.5%45832.62+663.16+1.47%-2.02%+0.41%-16.5%
'26/08/2515400+285+1.89%-16.9%45169.46+407.14+0.91%-1.13%+0.98%-15.8%
'26/08/2415115-235-1.53%-18.2%44762.32-461.97-1.02%-2.14%-0.51%-16.1%
'26/08/2115350-400-2.54%-20.3%45224.29+290.55+0.65%-1.51%-3.19%-18.8%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015750-80-0.51%-20.7%44933.74+214.39+0.48%-1.03%-0.99%-19.7%
'26/08/1915830-1225-7.18%-26.4%44719.35-589.33-1.3%-2.32%-5.88%-24.1%
'26/08/1817055+35+0.21%-26.2%45308.68-548.59-1.2%-3.49%+1.41%-22.7%
'26/08/1717020-670-3.79%-29%45857.27+46.26+0.1%-3.39%-3.89%-25.6%
'26/08/1417690+200+1.14%-28.2%45811.01-210.47-0.46%-3.83%+1.6%-24.4%
'26/08/1317490+120+0.69%-27.7%46021.48+503.41+1.11%-2.77%-0.42%-25%
'26/08/1217370+930+5.66%-23.6%45518.07+397.35+0.88%-1.91%+4.78%-21.7%
'26/08/1116440-100-0.6%-24.1%45120.72+191.96+0.43%-1.49%-1.03%-22.6%
'26/08/1016540+195+1.19%-23.2%44928.76+702.85+1.59%+0.07%-0.4%-23.3%
'26/08/0716345-405-2.42%-25%44225.91-170.79-0.38%-0.31%-2.04%-24.7%
'26/08/0616750+730+4.56%-21.6%44396.7-214.9-0.48%-0.79%+5.04%-20.8%
'26/08/0516020+520+3.35%-19%44611.6+1250.94+2.88%+2.07%+0.47%-21.1%
'26/08/0415500-475-2.97%-21.4%43360.66-25.75-0.06%+2.01%-2.91%-23.4%
'26/08/0315975+1450+9.98%-13.6%43386.41+266.66+0.62%+2.64%+9.36%-16.2%
'26/07/3114525+1320+10%-4.92%43119.75+3186.45+7.98%+10.8%+2.02%-15.8%
'26/07/3013205+295+2.29%-2.75%39933.3-105.88-0.26%+10.5%+2.55%-13.3%
'26/07/2912910-320-2.42%-5.1%40039.18-1564.18-3.76%+6.38%+1.34%-11.5%
'26/07/2813230-1465-9.97%-14.6%41603.36-2030.83-4.65%+1.43%-5.32%-16%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714695-35-0.24%-14.8%43634.19-20.65-0.05%+1.38%-0.19%-16.1%
'26/07/2414730-810-5.21%-19.2%43654.84-1195.97-2.67%-1.32%-2.54%-17.9%
'26/07/2315540+30+0.19%-19.1%44850.81+25.03+0.06%-1.27%+0.13%-17.8%
'26/07/2215510+1410+10%-11%44825.78+592.91+1.34%+0.05%+8.66%-11%
'26/07/2114100+1185+9.18%-2.79%44232.87+1783.17+4.2%+4.26%+4.98%-7.05%
'26/07/2012915-35-0.27%-3.05%42449.7-221.57-0.52%+3.72%+0.25%-6.77%
'26/07/1712950-955-6.87%-9.71%42671.27-2953.71-6.47%-3%-0.4%-6.71%
'26/07/1613905+5+0.04%-9.68%45624.98-6.61-0.01%-3.01%+0.05%-6.66%
'26/07/1513900+915+7.05%-3.31%45631.59+893.64+2%-1.07%+5.05%-2.24%
'26/07/1412985-535-3.96%-7.14%44737.95-642.57-1.42%-2.48%-2.54%-4.66%
'26/07/1313520-145-1.06%-8.12%45380.52+25.91+0.06%-2.42%-1.12%-5.7%
'26/07/0913665-310-2.22%-10.2%45354.61-379.8-0.83%-3.23%-1.39%-6.93%
'26/07/0813975-440-3.05%-12.9%45734.41+255.3+0.56%-2.69%-3.61%-10.2%
'26/07/0714415-375-2.54%-15.1%45479.11-1077.28-2.31%-4.94%-0.23%-10.2%
'26/07/0616270-995-5.76%-18.7%46556.39-224.23-0.48%-5.39%-5.28%-13.3%
'26/07/0317265-485-2.73%-20.9%46780.62+36.46+0.08%-5.32%-2.81%-15.6%
'26/07/0217750+605+3.53%-18.1%46744.16-274.83-0.58%-5.87%+4.11%-12.3%
'26/07/0117145+650+3.94%-14.9%47018.99+893.08+1.94%-4.05%+2%-10.9%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016495+1285+8.45%-7.73%46125.91+1126.01+2.5%-1.65%+5.95%-6.07%
'26/06/2915210-405-2.59%-10.1%44999.9+428.14+0.96%-0.71%-3.55%-9.41%
'26/06/2615615-1730-9.97%-19.1%44571.76-1683.5-3.64%-4.32%-6.33%-14.8%
'26/06/2517425-900-4.91%-23%46255.26+211.66+0.46%-3.88%-5.37%-19.1%
'26/06/2418325-180-0.97%-23.7%46043.6-1057.05-2.24%-6.04%+1.27%-17.7%
'26/06/2318505-770-3.99%-26.8%47100.65-640.86-1.34%-7.3%-2.65%-19.5%
'26/06/2219275+315+1.66%-25.6%47741.51+1276.31+2.75%-4.75%-1.09%-20.8%
'26/06/1818960+475+2.57%-23.6%46465.2+587.81+1.28%-3.53%+1.29%-20.1%
'26/06/1718485+330+1.82%-22.3%45877.39+68.2+0.15%-3.39%+1.67%-18.9%
'26/06/1618155+345+1.94%-20.7%45809.19+412.2+0.91%-2.51%+1.03%-18.2%
'26/06/1517810-635-3.44%-23.5%45396.99+1227.95+2.78%+0.2%-6.22%-23.7%
'26/06/1218445+845+4.8%-19.8%44169.04+1019.58+2.36%+2.57%+2.44%-22.4%
'26/06/1117600+760+4.51%-16.2%43149.46-76.08-0.18%+2.39%+4.69%-18.6%
'26/06/1016840-1015-5.68%-20.9%43225.54-1478.9-3.31%-1%-2.37%-19.9%
'26/06/0917855+330+1.88%-19.5%44704.44+1201.66+2.76%+1.73%-0.88%-21.2%
'26/06/0817525+20+0.11%-19.4%43502.78-1568.16-3.48%-1.81%+3.59%-17.6%
'26/06/0517505-760-4.16%-22.7%45070.94-606.52-1.33%-3.11%-2.83%-19.6%
'26/06/0418265+285+1.59%-21.5%45677.46-781.7-1.68%-4.74%+3.27%-16.8%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0317980-115-0.64%-22%46459.16+901.85+1.98%-2.85%-2.62%-19.1%
'26/06/0218095-405-2.19%-23.7%45557.31+219.4+0.48%-2.38%-2.67%-21.3%
'26/06/0118500-450-2.37%-25.5%45337.91+604.97+1.35%-1.06%-3.72%-24.5%
'26/05/2918950+1115+6.25%-20.9%44732.94+1096.5+2.51%+1.42%+3.74%-22.3%
'26/05/2817835-395-2.17%-22.6%43636.44-620.36-1.4%0%-0.77%-22.6%
'26/05/2718230+990+5.74%-18.1%44256.8+731.43+1.68%+1.68%+4.06%-19.8%
'26/05/2617240-485-2.74%-20.4%43525.37-119.03-0.27%+1.4%-2.47%-21.8%
'26/05/2517725-55-0.31%-20.6%43644.4+1376.43+3.26%+4.71%-3.57%-25.3%
'26/05/2217780+1340+8.15%-14.1%42267.97+899.76+2.18%+6.98%+5.97%-21.1%
'26/05/2116440+880+5.66%-9.29%41368.21+1347.39+3.37%+10.6%+2.29%-19.9%
'26/05/2015560-365-2.29%-11.4%40020.82-154.74-0.39%+10.2%-1.9%-21.5%
'26/05/1915925-225-1.39%-12.6%40175.56-716.26-1.75%+8.23%+0.36%-20.8%
'26/05/1816150-1045-6.08%-17.9%40891.82-280.54-0.68%+7.49%-5.4%-25.4%
'26/05/1517195-615-3.45%-20.7%41172.36-579.39-1.39%+6%-2.06%-26.7%
'26/05/1417810-10-0.06%-20.8%41751.75+377.25+0.91%+6.97%-0.97%-27.8%
'26/05/1317820-185-1.03%-21.6%41374.5-523.82-1.25%+5.63%+0.22%-27.2%
'26/05/1218005+180+1.01%-20.8%41898.32+108.26+0.26%+5.9%+0.75%-26.7%
'26/05/1117825+870+5.13%-16.8%41790.06+186.12+0.45%+6.38%+4.68%-23.1%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816955-935-5.23%-21.1%41603.94-329.84-0.79%+5.54%-4.44%-26.6%
'26/05/0717890-810-4.33%-24.5%41933.78+794.93+1.93%+7.58%-6.26%-32.1%
'26/05/0618700+910+5.12%-20.7%41138.85+369.56+0.91%+8.56%+4.21%-29.2%
'26/05/0517790+245+1.4%-19.5%40769.29+64.15+0.16%+8.73%+1.24%-28.3%
'26/05/0417545+1070+6.49%-14.3%40705.14+1778.51+4.57%+13.7%+1.92%-28%
'26/04/3016475-80-0.48%-14.7%38926.63-376.87-0.96%+12.6%+0.48%-27.3%
'26/04/2916555+460+2.86%-12.3%39303.5-218.23-0.55%+12%+3.41%-24.3%
'26/04/2816095+95+0.59%-11.8%39521.73-94.9-0.24%+11.7%+0.83%-23.5%
'26/04/2716000-370-2.26%-13.8%39616.63+684.23+1.76%+13.7%-4.02%-27.5%
'26/04/2416370+700+4.47%-9.92%38932.4+1218.25+3.23%+17.3%+1.24%-27.3%
'26/04/2315670-415-2.58%-12.2%37714.15-164.32-0.43%+16.8%-2.15%-29.1%
'26/04/2216085+840+5.51%-7.41%37878.47+273.36+0.73%+17.7%+4.78%-25.1%
'26/04/2115245+820+5.68%-2.15%37605.11+646.31+1.75%+19.7%+3.93%-21.9%
'26/04/2014425+620+4.49%+2.25%36958.8+154.46+0.42%+20.2%+4.07%-18%
'26/04/1713805-675-4.66%-2.52%36804.34-327.68-0.88%+19.2%-3.78%-21.7%
'26/04/1614480+605+4.36%+1.73%37132.02+409.88+1.12%+20.5%+3.24%-18.8%
'26/04/1513875+870+6.69%+8.54%36722.14+426.02+1.17%+21.9%+5.52%-13.4%
'26/04/1413005+825+6.77%+15.9%36296.12+838.83+2.37%+24.8%+4.4%-8.93%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312180-400-3.18%+12.2%35457.29+39.46+0.11%+25%-3.29%-12.8%
'26/04/1012580+15+0.12%+12.3%35417.83+556.67+1.6%+27%-1.48%-14.6%
'26/04/0912565-50-0.4%+11.9%34861.16+99.78+0.29%+27.3%-0.69%-15.4%
'26/04/0812615+1145+9.98%+23.1%34761.38+1531.56+4.61%+33.2%+5.37%-10.1%
'26/04/0711470-220-1.88%+20.7%33229.82+657.39+2.02%+35.9%-3.9%-15.1%
'26/04/0211690+375+3.31%+24.7%32572.43-602.39-1.82%+33.4%+5.13%-8.66%
'26/04/0111315+615+5.75%+31.9%33174.82+1451.83+4.58%+39.5%+1.17%-7.6%
'26/03/3110700-520-4.63%+25.8%31722.99-795.17-2.45%+36.1%-2.18%-10.3%
'26/03/3011220-335-2.9%+22.2%32518.16-594.43-1.8%+33.7%-1.1%-11.5%
'26/03/2711555+5+0.04%+22.2%33112.59-225.03-0.68%+32.8%+0.72%-10.5%
'26/03/2611550+50+0.43%+22.7%33337.62-101.49-0.3%+32.4%+0.73%-9.61%
'26/03/2511500+590+5.41%+29.4%33439.11+826.87+2.54%+35.7%+2.87%-6.33%
'26/03/2410910-555-4.84%+23.1%32612.24-110.26-0.34%+35.2%-4.5%-12.1%
'26/03/2311465-285-2.43%+20.1%32722.5-821.38-2.45%+31.9%+0.02%-11.8%
'26/03/2011750-300-2.49%+17.1%33543.88-145.8-0.43%+31.4%-2.06%-14.2%
'26/03/1912050-295-2.39%+14.3%33689.68-658.9-1.92%+28.8%-0.47%-14.5%
'26/03/1812345+1025+9.05%+24.7%34348.58+512.01+1.51%+30.8%+7.54%-6.11%
'26/03/1711320+1025+9.96%+37.1%33836.57+494.06+1.48%+32.7%+8.48%+4.37%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610295-200-1.91%+34.5%33342.51-57.81-0.17%+32.5%-1.74%+1.99%
'26/03/131049500%+34.5%33400.32-181.54-0.54%+31.8%+0.54%+2.7%
'26/03/1210495+440+4.38%+40.4%33581.86-532.33-1.56%+29.7%+5.94%+10.6%
'26/03/1110055+625+6.63%+49.7%34114.19+1342.32+4.1%+35%+2.53%+14.6%
'26/03/109430+180+1.95%+52.6%32771.87+661.45+2.06%+37.8%-0.11%+14.8%
'26/03/099250-455-4.69%+45.4%32110.42-1489.12-4.43%+31.7%-0.26%+13.7%
'26/03/069705+185+1.94%+48.3%33599.54-73.4-0.22%+31.4%+2.16%+16.8%
'26/03/059520+865+9.99%+63.1%33672.94+844.06+2.57%+34.8%+7.42%+28.3%
'26/03/048655-600-6.48%+52.5%32828.88-1494.77-4.35%+28.9%-2.13%+23.6%
'26/03/039255-245-2.58%+48.6%34323.65-771.44-2.2%+26.1%-0.38%+22.5%
'26/03/029500-230-2.36%+45.1%35095.09-319.4-0.9%+25%-1.46%+20.1%
'26/02/269730+15+0.15%+45.3%35414.49+1.420%+25%+0.15%+20.3%
'26/02/259715-40-0.41%+44.7%35413.07+712.25+2.05%+27.5%-2.46%+17.2%
'26/02/24975500%+44.7%34700.82+927.56+2.75%+31%-2.75%+13.7%
'26/02/239755+30+0.31%+45.1%33773.26+167.55+0.5%+31.7%-0.19%+13.4%
'26/02/119725+400+4.29%+51.4%33605.71+532.74+1.61%+33.8%+2.68%+17.6%
'26/02/109325-175-1.84%+48.6%33072.97+668.35+2.06%+36.6%-3.9%+12%
'26/02/099500+600+6.74%+58.6%32404.62+621.7+1.96%+39.2%+4.78%+19.3%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/068900-230-2.52%+54.6%31782.92-18.35-0.06%+39.2%-2.46%+15.4%
'26/02/059130-510-5.29%+46.4%31801.27-488.54-1.51%+37.1%-3.78%+9.36%
'26/02/049640-150-1.53%+44.2%32289.81+94.45+0.29%+37.5%-1.82%+6.71%
'26/02/039790+750+8.3%+56.1%32195.36+571.33+1.81%+39.9%+6.49%+16.2%
'26/02/029040+160+1.8%+59%31624.03-439.72-1.37%+38%+3.17%+20.9%
'26/01/308880-435-4.67%+51.5%32063.75-472.52-1.45%+36%-3.22%+15.5%
'26/01/299315+475+5.37%+59.7%32536.27-267.55-0.82%+34.9%+6.19%+24.8%
'26/01/288840+80+0.91%+61.1%32803.82+485.9+1.5%+36.9%-0.59%+24.2%
'26/01/278760-120-1.35%+59%32317.92+253.4+0.79%+38%-2.14%+20.9%
'26/01/268880+10+0.11%+59.1%32064.52+103.01+0.32%+38.5%-0.21%+20.7%
'26/01/238870+170+1.95%+62.2%31961.51+215.43+0.68%+39.4%+1.27%+22.8%
'26/01/228700+370+4.44%+69.4%31746.08+499.71+1.6%+41.6%+2.84%+27.8%
'26/01/218330-305-3.53%+63.5%31246.37-513.62-1.62%+39.3%-1.91%+24.1%
'26/01/208635-140-1.6%+60.9%31759.99+120.7+0.38%+39.9%-1.98%+21%
'26/01/198775+75+0.86%+62.2%31639.29+230.59+0.73%+40.9%+0.13%+21.3%
'26/01/168700-55-0.63%+61.2%31408.7+598.12+1.94%+43.6%-2.57%+17.6%
'26/01/158755+670+8.29%+74.6%30810.58-131.2-0.42%+43%+8.71%+31.5%
'26/01/148085+80+1%+76.3%30941.78+234.56+0.76%+44.1%+0.24%+32.2%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/138005-50-0.62%+75.2%30707.22+139.93+0.46%+44.8%-1.08%+30.4%
'26/01/128055+390+5.09%+84.1%30567.29+278.33+0.92%+46.1%+4.17%+38%
'26/01/097665+15+0.2%+84.5%30288.96-71.59-0.24%+45.8%+0.44%+38.7%
'26/01/087650+270+3.66%+91.3%30360.55-74.92-0.25%+45.4%+3.91%+45.8%
'26/01/077380+180+2.5%+96%30435.47-140.83-0.46%+44.7%+2.96%+51.3%
'26/01/067200+95+1.34%+98.7%30576.3+471.26+1.57%+47%-0.23%+51.7%
'26/01/057105-150-2.07%+94.6%30105.04+755.23+2.57%+50.8%-4.64%+43.8%
'26/01/027255-5-0.07%+94.4%29349.81+386.21+1.33%+52.8%-1.4%+41.6%
'25/12/317260-290-3.84%+87%28963.6+256.47+0.89%+54.2%-4.73%+32.8%
'25/12/307550+450+6.34%+98.8%28707.13-103.76-0.36%+53.6%+6.7%+45.2%
'25/12/297100+170+2.45%+103.7%28810.89+254.87+0.89%+55%+1.56%+48.7%
'25/12/266930+80+1.17%+106.1%28556.02+184.04+0.65%+56%+0.52%+50.1%
'25/12/246850-20-0.29%+105.5%28371.98+61.51+0.22%+56.3%-0.51%+49.1%
'25/12/236870+70+1.03%+107.6%28310.47+160.83+0.57%+57.2%+0.46%+50.4%
'25/12/226800+220+3.34%+114.5%28149.64+453.29+1.64%+59.8%+1.7%+54.7%
'25/12/196580-35-0.53%+113.4%27696.35+227.82+0.83%+61.1%-1.36%+52.3%
'25/12/186615+115+1.77%+117.2%27468.53-56.64-0.21%+60.8%+1.98%+56.4%
'25/12/176500-150-2.26%+112.3%27525.17-11.49-0.04%+60.7%-2.22%+51.5%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/166650-145-2.13%+107.7%27536.66-330.28-1.19%+58.8%-0.94%+48.9%
'25/12/156795+70+1.04%+109.9%27866.94-331.08-1.17%+57%+2.21%+52.9%
'25/12/126725-75-1.1%+107.6%28198.02+173.27+0.62%+57.9%-1.72%+49.7%
'25/12/116800+90+1.34%+110.4%28024.75-375.98-1.32%+55.8%+2.66%+54.5%
'25/12/106710+20+0.3%+111%28400.73+218.13+0.77%+57%-0.47%+53.9%
'25/12/096690+175+2.69%+116.7%28182.6-121.18-0.43%+56.4%+3.12%+60.3%
'25/12/086515-55-0.84%+114.8%28303.78+322.89+1.15%+58.2%-1.99%+56.7%
'25/12/056570+130+2.02%+119.2%27980.89+185.18+0.67%+59.2%+1.35%+60%
'25/12/046440-125-1.9%+115%27795.71+2.67+0.01%+59.2%-1.91%+55.8%
'25/12/036565-35-0.53%+113.9%27793.04+228.77+0.83%+60.6%-1.36%+53.3%
'25/12/026600-315-4.56%+104.1%27564.27+221.74+0.81%+61.9%-5.37%+42.3%
'25/12/016915-400-5.47%+93%27342.53-283.95-1.03%+60.2%-4.44%+32.8%
'25/11/287315+665+10%+112.3%27626.48+71.95+0.26%+60.6%+9.74%+51.6%
'25/11/276650+30+0.45%+113.2%27554.53+144.99+0.53%+61.5%-0.08%+51.8%
'25/11/266620+290+4.58%+123%27409.54+497.37+1.85%+64.5%+2.73%+58.5%
'25/11/256330-75-1.17%+120.4%26912.17+407.93+1.54%+67%-2.71%+53.4%
'25/11/246405+330+5.43%+132.3%26504.24+69.3+0.26%+67.4%+5.17%+64.9%
'25/11/216075-280-4.41%+122.1%26434.94-991.42-3.61%+61.4%-0.8%+60.7%
交易
日期		5274 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/206355+140+2.25%+127.1%27426.36+846.24+3.18%+66.5%-0.93%+60.6%
'25/11/196215-285-4.38%+117.2%26580.12-176-0.66%+65.4%-3.72%+51.7%
'25/11/186500+380+6.21%+130.6%26756.12-691.19-2.52%+61.2%+8.73%+69.4%
'25/11/176120+155+2.6%+136.6%27447.31+49.81+0.18%+61.5%+2.42%+75.1%
'25/11/145965-370-5.84%+122.8%27397.5-506.06-1.81%+58.6%-4.03%+64.2%
'25/11/136335+575+9.98%+145.1%27903.56-43.53-0.16%+58.4%+10.1%+86.7%