≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5272 笙科 / K線比較(日)

5272 笙科

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1615.7+0.3+1.91%2.87%15.81615.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5179.38萬351.44張/筆15.721.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4165.3萬51813張/筆15.75-0.2 (-1.26%)

連續漲跌: 首日上漲  ( +0.3元 / +1.91%)

財報評分: 最新45分 / 平均53分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 笙科董事會重要決議事項 (公告訊息 10/28 13:50)

• 笙科董事會通過2026年度第三季財務報告 (公告訊息 10/28 13:48)

• 更正笙科2026年第二季iXBRL個別財務報告之關係人交易-取得金融資產本期累計數誤植 (公告訊息 08/07 15:10)

• 笙科董事會通過2026年度第二季財務報告 (公告訊息 07/29 14:23)

• 笙科2026年度第二季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1116+0.3+1.91%+1.91%44257.15+1545.23+3.62%+3.62%-1.71%-1.71%
'26/11/1015.7-0.2-1.26%+0.63%42711.92+1050.22+2.52%+6.23%-3.78%-5.6%
'26/11/0915.9+0.9+6%+6.67%41661.7+1960.06+4.94%+11.5%+1.06%-4.81%
'26/11/0615-0.1-0.66%+5.96%39701.64-1873.08-4.51%+6.45%+3.85%-0.49%
'26/11/0515.1-0.2-1.31%+4.58%41574.72-1374.19-3.2%+3.05%+1.89%+1.53%
'26/11/0415.3-0.25-1.61%+2.89%42948.91-358.63-0.83%+2.19%-0.78%+0.7%
'26/11/0315.55-0.65-4.01%-1.23%43307.54-1612.6-3.59%-1.48%-0.42%+0.24%
'26/11/0216.2-0.2-1.22%-2.44%44920.14-291.69-0.65%-2.11%-0.57%-0.33%
'26/10/3016.4-0.5-2.96%-5.33%45211.83-1156.5-2.49%-4.55%-0.47%-0.77%
'26/10/2916.900%-5.33%46368.33-667.25-1.42%-5.91%+1.42%+0.58%
'26/10/2816.9+0.1+0.6%-4.76%47035.58+939.35+2.04%-3.99%-1.44%-0.77%
'26/10/2716.8-0.25-1.47%-6.16%46096.23+54.8+0.12%-3.88%-1.59%-2.28%
'26/10/2217.05-0.25-1.45%-7.51%46041.43-846.34-1.81%-5.61%+0.36%-1.9%
'26/10/2117.300%-7.51%46887.77+594.84+1.28%-4.4%-1.28%-3.12%
'26/10/2017.3+0.3+1.76%-5.88%46292.93-529.15-1.13%-5.48%+2.89%-0.4%
'26/10/1917-0.2-1.16%-6.98%46822.08-289.18-0.61%-6.06%-0.55%-0.92%
'26/10/1617.2+0.15+0.88%-6.16%47111.26+141.39+0.3%-5.78%+0.58%-0.38%
'26/10/1517.05-0.5-2.85%-8.83%46969.87-1655.96-3.41%-8.98%+0.56%+0.15%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.55+0.25+1.45%-7.51%48625.83+284.52+0.59%-8.45%+0.86%+0.93%
'26/10/1317.3-0.3-1.7%-9.09%48341.31-960.65-1.95%-10.2%+0.25%+1.14%
'26/10/1217.6+0.1+0.57%-8.57%49301.96-11.48-0.02%-10.3%+0.59%+1.68%
'26/10/0817.5-0.2-1.13%-9.6%49313.44-492.93-0.99%-11.1%-0.14%+1.54%
'26/10/0717.7+0.15+0.85%-8.83%49806.37-16.18-0.03%-11.2%+0.88%+2.34%
'26/10/0617.55-0.35-1.96%-10.6%49822.55+110.51+0.22%-11%-2.18%+0.36%
'26/10/0517.9+0.05+0.28%-10.4%49712.04+1236.3+2.55%-8.7%-2.27%-1.66%
'26/10/0217.85-0.15-0.83%-11.1%48475.74+122.25+0.25%-8.47%-1.08%-2.64%
'26/10/011800%-11.1%48353.49+413.36+0.86%-7.68%-0.86%-3.43%
'26/09/3018+0.85+4.96%-6.71%47940.13+308.17+0.65%-7.09%+4.31%+0.38%
'26/09/2917.15-0.05-0.29%-6.98%47631.96-392.64-0.82%-7.84%+0.53%+0.87%
'26/09/2417.2-0.05-0.29%-7.25%48024.6-132.69-0.28%-8.1%-0.01%+0.85%
'26/09/2317.25+0.1+0.58%-6.71%48157.29+357.12+0.75%-7.41%-0.17%+0.71%
'26/09/2217.15+0.05+0.29%-6.43%47800.17+81.33+0.17%-7.25%+0.12%+0.82%
'26/09/2117.1+0.3+1.79%-4.76%47718.84+538.09+1.14%-6.2%+0.65%+1.43%
'26/09/1816.8+0.05+0.3%-4.48%47180.75+892.75+1.93%-4.39%-1.63%-0.09%
'26/09/1716.75+0.15+0.9%-3.61%46288+439.1+0.96%-3.47%-0.06%-0.14%
'26/09/1616.6+0.1+0.61%-3.03%45848.9+337.41+0.74%-2.76%-0.13%-0.27%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.5-0.3-1.79%-4.76%45511.49-351.03-0.77%-3.5%-1.02%-1.26%
'26/09/1416.8-0.15-0.88%-5.6%45862.52-322.33-0.7%-4.17%-0.18%-1.43%
'26/09/1116.95-0.05-0.29%-5.88%46184.85-755.64-1.61%-5.72%+1.32%-0.17%
'26/09/101700%-5.88%46940.49-242.87-0.51%-6.2%+0.51%+0.32%
'26/09/0917+0.3+1.8%-4.19%47183.36+77.58+0.16%-6.05%+1.64%+1.86%
'26/09/0816.7-0.05-0.3%-4.48%47105.78-220.49-0.47%-6.49%+0.17%+2.01%
'26/09/0716.75-0.15-0.89%-5.33%47326.27+775.14+1.67%-4.93%-2.56%-0.4%
'26/09/0416.900%-5.33%46551.13+693.47+1.51%-3.49%-1.51%-1.84%
'26/09/0316.9-0.2-1.17%-6.43%45857.66-307.06-0.67%-4.13%-0.5%-2.3%
'26/09/0217.100%-6.43%46164.72-784-1.67%-5.73%+1.67%-0.7%
'26/09/0117.1-0.25-1.44%-7.78%46948.72+820.25+1.78%-4.06%-3.22%-3.72%
'26/08/3117.35+0.1+0.58%-7.25%46128.47-202.98-0.44%-4.48%+1.02%-2.77%
'26/08/2817.25-0.05-0.29%-7.51%46331.45+356.23+0.77%-3.74%-1.06%-3.78%
'26/08/2717.3+0.1+0.58%-6.98%45975.22+142.6+0.31%-3.44%+0.27%-3.54%
'26/08/2617.200%-6.98%45832.62+663.16+1.47%-2.02%-1.47%-4.96%
'26/08/2517.2+0.35+2.08%-5.04%45169.46+407.14+0.91%-1.13%+1.17%-3.92%
'26/08/2416.85-0.05-0.3%-5.33%44762.32-461.97-1.02%-2.14%+0.72%-3.19%
'26/08/2116.9-0.15-0.88%-6.16%45224.29+290.55+0.65%-1.51%-1.53%-4.65%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.05-0.2-1.16%-7.25%44933.74+214.39+0.48%-1.03%-1.64%-6.21%
'26/08/1917.2500%-7.25%44719.35-589.33-1.3%-2.32%+1.3%-4.93%
'26/08/1817.25-0.45-2.54%-9.6%45308.68-548.59-1.2%-3.49%-1.34%-6.12%
'26/08/1717.7-0.2-1.12%-10.6%45857.27+46.26+0.1%-3.39%-1.22%-7.22%
'26/08/1417.9+0.05+0.28%-10.4%45811.01-210.47-0.46%-3.83%+0.74%-6.53%
'26/08/1317.85-0.05-0.28%-10.6%46021.48+503.41+1.11%-2.77%-1.39%-7.84%
'26/08/1217.9-0.2-1.1%-11.6%45518.07+397.35+0.88%-1.91%-1.98%-9.69%
'26/08/1118.100%-11.6%45120.72+191.96+0.43%-1.49%-0.43%-10.1%
'26/08/1018.1+0.15+0.84%-10.9%44928.76+702.85+1.59%+0.07%-0.75%-10.9%
'26/08/0717.95-0.3-1.64%-12.3%44225.91-170.79-0.38%-0.31%-1.26%-12%
'26/08/0618.25+0.75+4.29%-8.57%44396.7-214.9-0.48%-0.79%+4.77%-7.78%
'26/08/0517.5-0.05-0.28%-8.83%44611.6+1250.94+2.88%+2.07%-3.16%-10.9%
'26/08/0417.55+0.05+0.29%-8.57%43360.66-25.75-0.06%+2.01%+0.35%-10.6%
'26/08/0317.5+0.1+0.57%-8.05%43386.41+266.66+0.62%+2.64%-0.05%-10.7%
'26/07/3117.4+0.7+4.19%-4.19%43119.75+3186.45+7.98%+10.8%-3.79%-15%
'26/07/3016.7+0.05+0.3%-3.9%39933.3-105.88-0.26%+10.5%+0.56%-14.4%
'26/07/2916.65-0.9-5.13%-8.83%40039.18-1564.18-3.76%+6.38%-1.37%-15.2%
'26/07/2817.55-0.75-4.1%-12.6%41603.36-2030.83-4.65%+1.43%+0.55%-14%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.3-0.1-0.54%-13%43634.19-20.65-0.05%+1.38%-0.49%-14.4%
'26/07/2418.4-0.65-3.41%-16%43654.84-1195.97-2.67%-1.32%-0.74%-14.7%
'26/07/2319.05-0.15-0.78%-16.7%44850.81+25.03+0.06%-1.27%-0.84%-15.4%
'26/07/2219.2+0.65+3.5%-13.7%44825.78+592.91+1.34%+0.05%+2.16%-13.8%
'26/07/2118.55+0.1+0.54%-13.3%44232.87+1783.17+4.2%+4.26%-3.66%-17.5%
'26/07/2018.45-0.15-0.81%-14%42449.7-221.57-0.52%+3.72%-0.29%-17.7%
'26/07/1718.6-1.1-5.58%-18.8%42671.27-2953.71-6.47%-3%+0.89%-15.8%
'26/07/1619.7-0.45-2.23%-20.6%45624.98-6.61-0.01%-3.01%-2.22%-17.6%
'26/07/1520.15+0.3+1.51%-19.4%45631.59+893.64+2%-1.07%-0.49%-18.3%
'26/07/1419.85-0.2-1%-20.2%44737.95-642.57-1.42%-2.48%+0.42%-17.7%
'26/07/1320.05-0.65-3.14%-22.7%45380.52+25.91+0.06%-2.42%-3.2%-20.3%
'26/07/0920.7+0.25+1.22%-21.8%45354.61-379.8-0.83%-3.23%+2.05%-18.5%
'26/07/0820.45-0.15-0.73%-22.3%45734.41+255.3+0.56%-2.69%-1.29%-19.6%
'26/07/0720.6-0.75-3.51%-25.1%45479.11-1077.28-2.31%-4.94%-1.2%-20.1%
'26/07/0621.35+0.05+0.23%-24.9%46556.39-224.23-0.48%-5.39%+0.71%-19.5%
'26/07/0321.3+0.4+1.91%-23.4%46780.62+36.46+0.08%-5.32%+1.83%-18.1%
'26/07/0220.9-0.05-0.24%-23.6%46744.16-274.83-0.58%-5.87%+0.34%-17.8%
'26/07/0120.95-0.25-1.18%-24.5%47018.99+893.08+1.94%-4.05%-3.12%-20.5%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.2+0.55+2.66%-22.5%46125.91+1126.01+2.5%-1.65%+0.16%-20.9%
'26/06/2920.65+0.05+0.24%-22.3%44999.9+428.14+0.96%-0.71%-0.72%-21.6%
'26/06/2620.6-1.2-5.5%-26.6%44571.76-1683.5-3.64%-4.32%-1.86%-22.3%
'26/06/2521.8-0.7-3.11%-28.9%46255.26+211.66+0.46%-3.88%-3.57%-25%
'26/06/2422.5+0.75+3.45%-26.4%46043.6-1057.05-2.24%-6.04%+5.69%-20.4%
'26/06/2321.75-0.2-0.91%-27.1%47100.65-640.86-1.34%-7.3%+0.43%-19.8%
'26/06/2221.95+0.3+1.39%-26.1%47741.51+1276.31+2.75%-4.75%-1.36%-21.3%
'26/06/1821.65+0.55+2.61%-24.2%46465.2+587.81+1.28%-3.53%+1.33%-20.6%
'26/06/1721.1+0.25+1.2%-23.3%45877.39+68.2+0.15%-3.39%+1.05%-19.9%
'26/06/1620.85-0.95-4.36%-26.6%45809.19+412.2+0.91%-2.51%-5.27%-24.1%
'26/06/1521.8+0.55+2.59%-24.7%45396.99+1227.95+2.78%+0.2%-0.19%-24.9%
'26/06/1221.25+0.9+4.42%-21.4%44169.04+1019.58+2.36%+2.57%+2.06%-23.9%
'26/06/1120.35+0.1+0.49%-21%43149.46-76.08-0.18%+2.39%+0.67%-23.4%
'26/06/1020.25-0.75-3.57%-23.8%43225.54-1478.9-3.31%-1%-0.26%-22.8%
'26/06/0921+0.4+1.94%-22.3%44704.44+1201.66+2.76%+1.73%-0.82%-24.1%
'26/06/0820.6-1.75-7.83%-28.4%43502.78-1568.16-3.48%-1.81%-4.35%-26.6%
'26/06/0522.35-0.5-2.19%-30%45070.94-606.52-1.33%-3.11%-0.86%-26.9%
'26/06/0422.85-0.6-2.56%-31.8%45677.46-781.7-1.68%-4.74%-0.88%-27%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.45+0.3+1.3%-30.9%46459.16+901.85+1.98%-2.85%-0.68%-28%
'26/06/0223.15+0.65+2.89%-28.9%45557.31+219.4+0.48%-2.38%+2.41%-26.5%
'26/06/0122.5+0.4+1.81%-27.6%45337.91+604.97+1.35%-1.06%+0.46%-26.5%
'26/05/2922.1+0.1+0.45%-27.3%44732.94+1096.5+2.51%+1.42%-2.06%-28.7%
'26/05/2822-0.8-3.51%-29.8%43636.44-620.36-1.4%0%-2.11%-29.8%
'26/05/2722.8+0.25+1.11%-29%44256.8+731.43+1.68%+1.68%-0.57%-30.7%
'26/05/2622.55-0.75-3.22%-31.3%43525.37-119.03-0.27%+1.4%-2.95%-32.7%
'26/05/2523.3+0.1+0.43%-31%43644.4+1376.43+3.26%+4.71%-2.83%-35.7%
'26/05/2223.2+0.05+0.22%-30.9%42267.97+899.76+2.18%+6.98%-1.96%-37.9%
'26/05/2123.15+0.8+3.58%-28.4%41368.21+1347.39+3.37%+10.6%+0.21%-39%
'26/05/2022.35+0.25+1.13%-27.6%40020.82-154.74-0.39%+10.2%+1.52%-37.8%
'26/05/1922.1+0.05+0.23%-27.4%40175.56-716.26-1.75%+8.23%+1.98%-35.7%
'26/05/1822.05-0.25-1.12%-28.3%40891.82-280.54-0.68%+7.49%-0.44%-35.7%
'26/05/1522.3-0.45-1.98%-29.7%41172.36-579.39-1.39%+6%-0.59%-35.7%
'26/05/1422.7500%-29.7%41751.75+377.25+0.91%+6.97%-0.91%-36.6%
'26/05/1322.75-0.7-2.99%-31.8%41374.5-523.82-1.25%+5.63%-1.74%-37.4%
'26/05/1223.4500%-31.8%41898.32+108.26+0.26%+5.9%-0.26%-37.7%
'26/05/1123.45-0.75-3.1%-33.9%41790.06+186.12+0.45%+6.38%-3.55%-40.3%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.2-0.25-1.02%-34.6%41603.94-329.84-0.79%+5.54%-0.23%-40.1%
'26/05/0724.45+0.05+0.2%-34.4%41933.78+794.93+1.93%+7.58%-1.73%-42%
'26/05/0624.4-0.5-2.01%-35.7%41138.85+369.56+0.91%+8.56%-2.92%-44.3%
'26/05/0524.9+0.15+0.61%-35.4%40769.29+64.15+0.16%+8.73%+0.45%-44.1%
'26/05/0424.75+0.3+1.23%-34.6%40705.14+1778.51+4.57%+13.7%-3.34%-48.3%
'26/04/3024.45+0.15+0.62%-34.2%38926.63-376.87-0.96%+12.6%+1.58%-46.8%
'26/04/2924.3-0.25-1.02%-34.8%39303.5-218.23-0.55%+12%-0.47%-46.8%
'26/04/2824.55+0.05+0.2%-34.7%39521.73-94.9-0.24%+11.7%+0.44%-46.4%
'26/04/2724.5-0.9-3.54%-37%39616.63+684.23+1.76%+13.7%-5.3%-50.7%
'26/04/2425.4+0.55+2.21%-35.6%38932.4+1218.25+3.23%+17.3%-1.02%-53%
'26/04/2324.85-1.5-5.69%-39.3%37714.15-164.32-0.43%+16.8%-5.26%-56.1%
'26/04/2226.35-0.7-2.59%-40.9%37878.47+273.36+0.73%+17.7%-3.32%-58.5%
'26/04/2127.05+1.45+5.66%-37.5%37605.11+646.31+1.75%+19.7%+3.91%-57.2%
'26/04/2025.6+2.15+9.17%-31.8%36958.8+154.46+0.42%+20.2%+8.75%-52%
'26/04/1723.45+1.3+5.87%-27.8%36804.34-327.68-0.88%+19.2%+6.75%-47%
'26/04/1622.15+0.05+0.23%-27.6%37132.02+409.88+1.12%+20.5%-0.89%-48.1%
'26/04/1522.1-0.05-0.23%-27.8%36722.14+426.02+1.17%+21.9%-1.4%-49.7%
'26/04/1422.15+0.25+1.14%-26.9%36296.12+838.83+2.37%+24.8%-1.23%-51.8%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.9+0.5+2.34%-25.2%35457.29+39.46+0.11%+25%+2.23%-50.2%
'26/04/1021.4-0.25-1.15%-26.1%35417.83+556.67+1.6%+27%-2.75%-53%
'26/04/0921.65-0.55-2.48%-27.9%34861.16+99.78+0.29%+27.3%-2.77%-55.2%
'26/04/0822.2+0.5+2.3%-26.3%34761.38+1531.56+4.61%+33.2%-2.31%-59.5%
'26/04/0721.7-0.35-1.59%-27.4%33229.82+657.39+2.02%+35.9%-3.61%-63.3%
'26/04/0222.05-0.45-2%-28.9%32572.43-602.39-1.82%+33.4%-0.18%-62.3%
'26/04/0122.5+0.4+1.81%-27.6%33174.82+1451.83+4.58%+39.5%-2.77%-67.1%
'26/03/3122.1-0.9-3.91%-30.4%31722.99-795.17-2.45%+36.1%-1.46%-66.5%
'26/03/3023-1.15-4.76%-33.7%32518.16-594.43-1.8%+33.7%-2.96%-67.4%
'26/03/2724.15+0.2+0.84%-33.2%33112.59-225.03-0.68%+32.8%+1.52%-65.9%
'26/03/2623.95+2.15+9.86%-26.6%33337.62-101.49-0.3%+32.4%+10.2%-59%
'26/03/2521.8+0.15+0.69%-26.1%33439.11+826.87+2.54%+35.7%-1.85%-61.8%
'26/03/2421.65-0.15-0.69%-26.6%32612.24-110.26-0.34%+35.2%-0.35%-61.9%
'26/03/2321.8-0.8-3.54%-29.2%32722.5-821.38-2.45%+31.9%-1.09%-61.1%
'26/03/2022.6-0.95-4.03%-32.1%33543.88-145.8-0.43%+31.4%-3.6%-63.4%
'26/03/1923.55+0.45+1.95%-30.7%33689.68-658.9-1.92%+28.8%+3.87%-59.6%
'26/03/1823.1+1.6+7.44%-25.6%34348.58+512.01+1.51%+30.8%+5.93%-56.4%
'26/03/1721.5+0.15+0.7%-25.1%33836.57+494.06+1.48%+32.7%-0.78%-57.8%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.35-0.5-2.29%-26.8%33342.51-57.81-0.17%+32.5%-2.12%-59.3%
'26/03/1321.85-0.3-1.35%-27.8%33400.32-181.54-0.54%+31.8%-0.81%-59.6%
'26/03/1222.15-0.3-1.34%-28.7%33581.86-532.33-1.56%+29.7%+0.22%-58.5%
'26/03/1122.45+0.65+2.98%-26.6%34114.19+1342.32+4.1%+35%-1.12%-61.7%
'26/03/1021.8+0.45+2.11%-25.1%32771.87+661.45+2.06%+37.8%+0.05%-62.9%
'26/03/0921.35-1.55-6.77%-30.1%32110.42-1489.12-4.43%+31.7%-2.34%-61.9%
'26/03/0622.9+0.05+0.22%-30%33599.54-73.4-0.22%+31.4%+0.44%-61.4%
'26/03/0522.85+0.8+3.63%-27.4%33672.94+844.06+2.57%+34.8%+1.06%-62.2%
'26/03/0422.05-1.75-7.35%-32.8%32828.88-1494.77-4.35%+28.9%-3%-61.7%
'26/03/0323.8+0.85+3.7%-30.3%34323.65-771.44-2.2%+26.1%+5.9%-56.4%
'26/03/0222.95+2.05+9.81%-23.4%35095.09-319.4-0.9%+25%+10.7%-48.4%
'26/02/2620.9+0.1+0.48%-23.1%35414.49+1.420%+25%+0.48%-48.1%
'26/02/2520.8-0.3-1.42%-24.2%35413.07+712.25+2.05%+27.5%-3.47%-51.7%
'26/02/2421.1+1+4.98%-20.4%34700.82+927.56+2.75%+31%+2.23%-51.4%
'26/02/2320.1+0.2+1.01%-19.6%33773.26+167.55+0.5%+31.7%+0.51%-51.3%
'26/02/1119.9+0.05+0.25%-19.4%33605.71+532.74+1.61%+33.8%-1.36%-53.2%
'26/02/1019.85-0.35-1.73%-20.8%33072.97+668.35+2.06%+36.6%-3.79%-57.4%
'26/02/0920.2-0.45-2.18%-22.5%32404.62+621.7+1.96%+39.2%-4.14%-61.8%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.65-0.6-2.82%-24.7%31782.92-18.35-0.06%+39.2%-2.76%-63.9%
'26/02/0521.25-0.35-1.62%-25.9%31801.27-488.54-1.51%+37.1%-0.11%-63%
'26/02/0421.6+1.45+7.2%-20.6%32289.81+94.45+0.29%+37.5%+6.91%-58.1%
'26/02/0320.1500%-20.6%32195.36+571.33+1.81%+39.9%-1.81%-60.5%
'26/02/0220.15-0.45-2.18%-22.3%31624.03-439.72-1.37%+38%-0.81%-60.4%
'26/01/3020.6-0.7-3.29%-24.9%32063.75-472.52-1.45%+36%-1.84%-60.9%
'26/01/2921.3-0.55-2.52%-26.8%32536.27-267.55-0.82%+34.9%-1.7%-61.7%
'26/01/2821.85-0.15-0.68%-27.3%32803.82+485.9+1.5%+36.9%-2.18%-64.2%
'26/01/2722+0.8+3.77%-24.5%32317.92+253.4+0.79%+38%+2.98%-62.6%
'26/01/2621.200%-24.5%32064.52+103.01+0.32%+38.5%-0.32%-63%
'26/01/2321.2-0.05-0.24%-24.7%31961.51+215.43+0.68%+39.4%-0.92%-64.1%
'26/01/2221.2500%-24.7%31746.08+499.71+1.6%+41.6%-1.6%-66.3%
'26/01/2121.25-0.4-1.85%-26.1%31246.37-513.62-1.62%+39.3%-0.23%-65.4%
'26/01/2021.65+0.25+1.17%-25.2%31759.99+120.7+0.38%+39.9%+0.79%-65.1%
'26/01/1921.4-0.3-1.38%-26.3%31639.29+230.59+0.73%+40.9%-2.11%-67.2%
'26/01/1621.7+0.85+4.08%-23.3%31408.7+598.12+1.94%+43.6%+2.14%-66.9%
'26/01/1520.85-0.65-3.02%-25.6%30810.58-131.2-0.42%+43%-2.6%-68.6%
'26/01/1421.5+1.95+9.97%-18.2%30941.78+234.56+0.76%+44.1%+9.21%-62.3%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.55-0.25-1.26%-19.2%30707.22+139.93+0.46%+44.8%-1.72%-64%
'26/01/1219.8+0.1+0.51%-18.8%30567.29+278.33+0.92%+46.1%-0.41%-64.9%
'26/01/0919.7+0.05+0.25%-18.6%30288.96-71.59-0.24%+45.8%+0.49%-64.3%
'26/01/0819.65-0.2-1.01%-19.4%30360.55-74.92-0.25%+45.4%-0.76%-64.8%
'26/01/0719.8500%-19.4%30435.47-140.83-0.46%+44.7%+0.46%-64.1%
'26/01/0619.85-0.5-2.46%-21.4%30576.3+471.26+1.57%+47%-4.03%-68.4%
'26/01/0520.35-0.45-2.16%-23.1%30105.04+755.23+2.57%+50.8%-4.73%-73.9%
'26/01/0220.8-0.05-0.24%-23.3%29349.81+386.21+1.33%+52.8%-1.57%-76.1%
'25/12/3120.85-0.1-0.48%-23.6%28963.6+256.47+0.89%+54.2%-1.37%-77.8%
'25/12/3020.95-0.05-0.24%-23.8%28707.13-103.76-0.36%+53.6%+0.12%-77.4%
'25/12/2921+0.35+1.69%-22.5%28810.89+254.87+0.89%+55%+0.8%-77.5%
'25/12/2620.65-0.05-0.24%-22.7%28556.02+184.04+0.65%+56%-0.89%-78.7%
'25/12/2420.7-0.05-0.24%-22.9%28371.98+61.51+0.22%+56.3%-0.46%-79.2%
'25/12/2320.75-0.1-0.48%-23.3%28310.47+160.83+0.57%+57.2%-1.05%-80.5%
'25/12/2220.85+1.25+6.38%-18.4%28149.64+453.29+1.64%+59.8%+4.74%-78.2%
'25/12/1919.6+0.05+0.26%-18.2%27696.35+227.82+0.83%+61.1%-0.57%-79.3%
'25/12/1819.55-0.25-1.26%-19.2%27468.53-56.64-0.21%+60.8%-1.05%-80%
'25/12/1719.8+0.1+0.51%-18.8%27525.17-11.49-0.04%+60.7%+0.55%-79.5%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.7+0.1+0.51%-18.4%27536.66-330.28-1.19%+58.8%+1.7%-77.2%
'25/12/1519.6+0.25+1.29%-17.3%27866.94-331.08-1.17%+57%+2.46%-74.3%
'25/12/1219.35+0.05+0.26%-17.1%28198.02+173.27+0.62%+57.9%-0.36%-75%
'25/12/1119.3-0.15-0.77%-17.7%28024.75-375.98-1.32%+55.8%+0.55%-73.6%
'25/12/1019.45+0.05+0.26%-17.5%28400.73+218.13+0.77%+57%-0.51%-74.6%
'25/12/0919.4-0.35-1.77%-19%28182.6-121.18-0.43%+56.4%-1.34%-75.4%
'25/12/0819.75+0.85+4.5%-15.3%28303.78+322.89+1.15%+58.2%+3.35%-73.5%
'25/12/0518.9+0.05+0.27%-15.1%27980.89+185.18+0.67%+59.2%-0.4%-74.3%
'25/12/0418.85-0.05-0.26%-15.3%27795.71+2.67+0.01%+59.2%-0.27%-74.6%
'25/12/0318.9-0.05-0.26%-15.6%27793.04+228.77+0.83%+60.6%-1.09%-76.1%
'25/12/0218.95+0.25+1.34%-14.4%27564.27+221.74+0.81%+61.9%+0.53%-76.3%
'25/12/0118.7+0.1+0.54%-14%27342.53-283.95-1.03%+60.2%+1.57%-74.2%
'25/11/2818.6+0.25+1.36%-12.8%27626.48+71.95+0.26%+60.6%+1.1%-73.4%
'25/11/2718.35-0.1-0.54%-13.3%27554.53+144.99+0.53%+61.5%-1.07%-74.7%
'25/11/2618.45+0.25+1.37%-12.1%27409.54+497.37+1.85%+64.5%-0.48%-76.5%
'25/11/2518.2+0.15+0.83%-11.4%26912.17+407.93+1.54%+67%-0.71%-78.3%
'25/11/2418.05+0.05+0.28%-11.1%26504.24+69.3+0.26%+67.4%+0.02%-78.5%
'25/11/2118-0.35-1.91%-12.8%26434.94-991.42-3.61%+61.4%+1.7%-74.2%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.35+0.25+1.38%-11.6%27426.36+846.24+3.18%+66.5%-1.8%-78.1%
'25/11/1918.1-0.4-2.16%-13.5%26580.12-176-0.66%+65.4%-1.5%-78.9%
'25/11/1818.5-0.5-2.63%-15.8%26756.12-691.19-2.52%+61.2%-0.11%-77%
'25/11/1719-0.35-1.81%-17.3%27447.31+49.81+0.18%+61.5%-1.99%-78.8%
'25/11/1419.35-0.1-0.51%-17.7%27397.5-506.06-1.81%+58.6%+1.3%-76.3%
'25/11/1319.45+0.05+0.26%-17.5%27903.56-43.53-0.16%+58.4%+0.42%-75.9%