≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5271 紘通 / K線比較(日)

5271 紘通

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.15-0.05-0.45%4.48%11.1511.2510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2325.16萬41564股/筆10.871.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
286320.3萬1801.59張/筆11.21+0.25 (+2.29%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.45%)

財報評分: 最新45分 / 平均33分

新聞及公告

• 紘通2026年現金增資催繳股款公告 (公告訊息 11/06 16:02)

• 紘通副總經理異動 (公告訊息 10/29 14:04)

• 2026年09月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/19 15:25)

• 紘通內部稽核主管異動(修正) (公告訊息 10/07 13:52)

• 紘通內部稽核主管異動 (公告訊息 09/30 16:05)

• 紘通發言人異動 (公告訊息 09/30 16:04)

• 紘通財務長異動 (公告訊息 09/30 16:04)

• 紘通總經理職務異動案 (公告訊息 09/30 16:03)

• 紘通董事長決議通過現金增資基準日等相關事宜 (公告訊息 09/23 16:17)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/23 15:08)

• 紘通總經理辭任 (公告訊息 09/18 15:46)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/20 14:57)

• 紘通董事會通過2026年上半年度財務報告 (公告訊息 08/13 16:48)

• 紘通決議訂定減資基準日、減資換股作業計畫書及減資換發基準日。 (公告訊息 08/10 16:14)

• 紘通減資變更登記完成 (公告訊息 08/10 16:13)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/20 14:43)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1111.1-0.05-0.45%-0.45%44257.15+1545.23+3.62%+3.62%-4.07%-4.07%
'26/11/1011.15+0.25+2.29%+1.83%42711.92+1050.22+2.52%+6.23%-0.23%-4.39%
'26/11/0910.9+0.4+3.81%+5.71%41661.7+1960.06+4.94%+11.5%-1.13%-5.76%
'26/11/0610.5+0.45+4.48%+10.4%39701.64-1873.08-4.51%+6.45%+8.99%+4%
'26/11/0510.05-0.25-2.43%+7.77%41574.72-1374.19-3.2%+3.05%+0.77%+4.72%
'26/11/0410.3+0.15+1.48%+9.36%42948.91-358.63-0.83%+2.19%+2.31%+7.17%
'26/11/0310.15-0.3-2.87%+6.22%43307.54-1612.6-3.59%-1.48%+0.72%+7.7%
'26/11/0210.45-0.25-2.34%+3.74%44920.14-291.69-0.65%-2.11%-1.69%+5.85%
'26/10/3010.7+0.1+0.94%+4.72%45211.83-1156.5-2.49%-4.55%+3.43%+9.27%
'26/10/2910.6-0.45-4.07%+0.45%46368.33-667.25-1.42%-5.91%-2.65%+6.36%
'26/10/2811.05-0.05-0.45%0%47035.58+939.35+2.04%-3.99%-2.49%+3.99%
'26/10/2711.1+0.25+2.3%+2.3%46096.23+54.8+0.12%-3.88%+2.18%+6.18%
'26/10/2210.85-0.4-3.56%-1.33%46041.43-846.34-1.81%-5.61%-1.75%+4.28%
'26/10/2111.25+0.25+2.27%+0.91%46887.77+594.84+1.28%-4.4%+0.99%+5.31%
'26/10/2011-0.05-0.45%+0.45%46292.93-529.15-1.13%-5.48%+0.68%+5.93%
'26/10/1911.05-0.8-6.75%-6.33%46822.08-289.18-0.61%-6.06%-6.14%-0.27%
'26/10/1611.85+0.8+7.24%+0.45%47111.26+141.39+0.3%-5.78%+6.94%+6.23%
'26/10/1511.05-0.4-3.49%-3.06%46969.87-1655.96-3.41%-8.98%-0.08%+5.93%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.45-0.25-2.14%-5.13%48625.83+284.52+0.59%-8.45%-2.73%+3.32%
'26/10/1311.7-0.55-4.49%-9.39%48341.31-960.65-1.95%-10.2%-2.54%+0.84%
'26/10/1212.25+1.25+11.36%+0.91%49301.96-11.48-0.02%-10.3%+11.4%+11.2%
'26/10/0811-0.1-0.9%0%49313.44-492.93-0.99%-11.1%+0.09%+11.1%
'26/10/0711.1-0.15-1.33%-1.33%49806.37-16.18-0.03%-11.2%-1.3%+9.84%
'26/10/0611.2500%-1.33%49822.55+110.51+0.22%-11%-0.22%+9.64%
'26/10/0511.25+0.05+0.45%-0.89%49712.04+1236.3+2.55%-8.7%-2.1%+7.81%
'26/10/0211.2-0.7-5.88%-6.72%48475.74+122.25+0.25%-8.47%-6.13%+1.75%
'26/10/0111.9-0.1-0.83%-7.5%48353.49+413.36+0.86%-7.68%-1.69%+0.18%
'26/09/3012-0.6-4.76%-11.9%47940.13+308.17+0.65%-7.09%-5.41%-4.82%
'26/09/2912.6-0.6-4.55%-15.9%47631.96-392.64-0.82%-7.84%-3.73%-8.06%
'26/09/2413.2-0.75-5.38%-20.4%48024.6-132.69-0.28%-8.1%-5.1%-12.3%
'26/09/2313.95-1.05-7%-26%48157.29+357.12+0.75%-7.41%-7.75%-18.6%
'26/09/2215+2.15+16.73%-13.6%47800.17+81.33+0.17%-7.25%+16.6%-6.36%
'26/09/2112.85+2.9+29.15%+11.6%47718.84+538.09+1.14%-6.2%+28%+17.8%
'26/09/1847180.75+892.75+1.93%-4.39%
'26/09/1746288+439.1+0.96%-3.47%
'26/09/1645848.9+337.41+0.74%-2.76%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1545511.49-351.03-0.77%-3.5%
'26/09/1445862.52-322.33-0.7%-4.17%
'26/09/1146184.85-755.64-1.61%-5.72%
'26/09/1046940.49-242.87-0.51%-6.2%
'26/09/099.95+0.6+6.42%47183.36+77.58+0.16%-6.05%+6.26%
'26/09/089.35-0.51-5.17%47105.78-220.49-0.47%-6.49%-4.7%
'26/09/079.86+0.24+2.49%47326.27+775.14+1.67%-4.93%+0.82%
'26/09/049.62-0.06-0.62%46551.13+693.47+1.51%-3.49%-2.13%
'26/09/039.68+0.08+0.83%45857.66-307.06-0.67%-4.13%+1.5%
'26/09/029.6-0.34-3.42%46164.72-784-1.67%-5.73%-1.75%
'26/09/019.94+0.03+0.3%46948.72+820.25+1.78%-4.06%-1.48%
'26/08/319.91-0.09-0.9%46128.47-202.98-0.44%-4.48%-0.46%
'26/08/281000%46331.45+356.23+0.77%-3.74%-0.77%
'26/08/2710-0.05-0.5%45975.22+142.6+0.31%-3.44%-0.81%
'26/08/2610.05-0.25-2.43%45832.62+663.16+1.47%-2.02%-3.9%
'26/08/2510.3+0.3+3%45169.46+407.14+0.91%-1.13%+2.09%
'26/08/2410-0.05-0.5%44762.32-461.97-1.02%-2.14%+0.52%
'26/08/2110.05-0.1-0.99%45224.29+290.55+0.65%-1.51%-1.64%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.1500%44933.74+214.39+0.48%-1.03%-0.48%
'26/08/1910.15+0.1+1%44719.35-589.33-1.3%-2.32%+2.3%
'26/08/1810.05-0.25-2.43%45308.68-548.59-1.2%-3.49%-1.23%
'26/08/1710.3-0.15-1.44%45857.27+46.26+0.1%-3.39%-1.54%
'26/08/1410.45-0.25-2.34%45811.01-210.47-0.46%-3.83%-1.88%
'26/08/1310.7-0.55-4.89%46021.48+503.41+1.11%-2.77%-6%
'26/08/1211.25+0.2+1.81%45518.07+397.35+0.88%-1.91%+0.93%
'26/08/1111.0500%45120.72+191.96+0.43%-1.49%-0.43%
'26/08/1011.05-0.25-2.21%44928.76+702.85+1.59%+0.07%-3.8%
'26/08/0711.3+0.1+0.89%44225.91-170.79-0.38%-0.31%+1.27%
'26/08/0611.2-0.8-6.67%44396.7-214.9-0.48%-0.79%-6.19%
'26/08/0512-0.35-2.83%44611.6+1250.94+2.88%+2.07%-5.71%
'26/08/0412.35+0.9+7.86%43360.66-25.75-0.06%+2.01%+7.92%
'26/08/0311.45-0.5-4.18%43386.41+266.66+0.62%+2.64%-4.8%
'26/07/3111.95+1.9+18.91%43119.75+3186.45+7.98%+10.8%+10.9%
'26/07/3010.05-0.65-6.07%39933.3-105.88-0.26%+10.5%-5.81%
'26/07/2910.7+0.5+4.9%40039.18-1564.18-3.76%+6.38%+8.66%
'26/07/2810.2-0.8-7.27%41603.36-2030.83-4.65%+1.43%-2.62%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711-0.25-2.22%43634.19-20.65-0.05%+1.38%-2.17%
'26/07/2411.25+0.05+0.45%43654.84-1195.97-2.67%-1.32%+3.12%
'26/07/2311.2-0.65-5.49%44850.81+25.03+0.06%-1.27%-5.55%
'26/07/2211.85+0.45+3.95%44825.78+592.91+1.34%+0.05%+2.61%
'26/07/2111.4+0.1+0.88%44232.87+1783.17+4.2%+4.26%-3.32%
'26/07/2011.3-0.9-7.38%42449.7-221.57-0.52%+3.72%-6.86%
'26/07/1712.2-0.5-3.94%42671.27-2953.71-6.47%-3%+2.53%
'26/07/1612.7-0.65-4.87%45624.98-6.61-0.01%-3.01%-4.86%
'26/07/1513.35+0.35+2.69%45631.59+893.64+2%-1.07%+0.69%
'26/07/1413-0.85-6.14%44737.95-642.57-1.42%-2.48%-4.72%
'26/07/1313.85-0.35-2.46%45380.52+25.91+0.06%-2.42%-2.52%
'26/07/0914.2-0.1-0.7%45354.61-379.8-0.83%-3.23%+0.13%
'26/07/0814.3-0.3-2.05%45734.41+255.3+0.56%-2.69%-2.61%
'26/07/0714.6-0.45-2.99%45479.11-1077.28-2.31%-4.94%-0.68%
'26/07/0615.05-0.4-2.59%46556.39-224.23-0.48%-5.39%-2.11%
'26/07/0315.45+0.1+0.65%46780.62+36.46+0.08%-5.32%+0.57%
'26/07/0215.35-0.05-0.32%46744.16-274.83-0.58%-5.87%+0.26%
'26/07/0115.4+0.05+0.33%47018.99+893.08+1.94%-4.05%-1.61%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.35+0.15+0.99%46125.91+1126.01+2.5%-1.65%-1.51%
'26/06/2915.2-0.05-0.33%44999.9+428.14+0.96%-0.71%-1.29%
'26/06/2615.25-1.1-6.73%44571.76-1683.5-3.64%-4.32%-3.09%
'26/06/2516.35-0.95-5.49%46255.26+211.66+0.46%-3.88%-5.95%
'26/06/2417.3-0.35-1.98%46043.6-1057.05-2.24%-6.04%+0.26%
'26/06/2317.65-0.45-2.49%47100.65-640.86-1.34%-7.3%-1.15%
'26/06/2218.1+1.65+10.03%47741.51+1276.31+2.75%-4.75%+7.28%
'26/06/1816.45+1.25+8.22%46465.2+587.81+1.28%-3.53%+6.94%
'26/06/1715.2+1.2+8.57%45877.39+68.2+0.15%-3.39%+8.42%
'26/06/1614-0.7-4.76%45809.19+412.2+0.91%-2.51%-5.67%
'26/06/1514.7-0.8-5.16%45396.99+1227.95+2.78%+0.2%-7.94%
'26/06/1215.5+0.1+0.65%44169.04+1019.58+2.36%+2.57%-1.71%
'26/06/1115.4-1.2-7.23%43149.46-76.08-0.18%+2.39%-7.05%
'26/06/1016.6-0.9-5.14%43225.54-1478.9-3.31%-1%-1.83%
'26/06/0917.5+1.9+12.18%44704.44+1201.66+2.76%+1.73%+9.42%
'26/06/0815.6-1.3-7.69%43502.78-1568.16-3.48%-1.81%-4.21%
'26/06/0516.9-0.65-3.7%45070.94-606.52-1.33%-3.11%-2.37%
'26/06/0417.55-1.4-7.39%45677.46-781.7-1.68%-4.74%-5.71%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.95+2.15+12.8%46459.16+901.85+1.98%-2.85%+10.8%
'26/06/0216.8-0.05-0.3%45557.31+219.4+0.48%-2.38%-0.78%
'26/06/0116.85-1.15-6.39%45337.91+604.97+1.35%-1.06%-7.74%
'26/05/2918-0.15-0.83%44732.94+1096.5+2.51%+1.42%-3.34%
'26/05/2818.15-0.4-2.16%43636.44-620.36-1.4%0%-0.76%
'26/05/2718.55-1.4-7.02%44256.8+731.43+1.68%+1.68%-8.7%
'26/05/2619.95-0.2-0.99%43525.37-119.03-0.27%+1.4%-0.72%
'26/05/2520.15-0.2-0.98%43644.4+1376.43+3.26%+4.71%-4.24%
'26/05/2220.35+0.1+0.49%42267.97+899.76+2.18%+6.98%-1.69%
'26/05/2120.25+0.75+3.85%41368.21+1347.39+3.37%+10.6%+0.48%
'26/05/2019.5-1.05-5.11%40020.82-154.74-0.39%+10.2%-4.72%
'26/05/1920.55+0.65+3.27%40175.56-716.26-1.75%+8.23%+5.02%
'26/05/1819.9-1.75-8.08%40891.82-280.54-0.68%+7.49%-7.4%
'26/05/1521.65-3.3-13.23%41172.36-579.39-1.39%+6%-11.8%
'26/05/1424.95+4.2+20.24%41751.75+377.25+0.91%+6.97%+19.3%
'26/05/1320.75+0.6+2.98%41374.5-523.82-1.25%+5.63%+4.23%
'26/05/1220.15+0.2+1%41898.32+108.26+0.26%+5.9%+0.74%
'26/05/1119.95-0.15-0.75%41790.06+186.12+0.45%+6.38%-1.2%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.1-1.75-8.01%41603.94-329.84-0.79%+5.54%-7.22%
'26/05/0721.85-1.15-5%41933.78+794.93+1.93%+7.58%-6.93%
'26/05/0623-0.35-1.5%41138.85+369.56+0.91%+8.56%-2.41%
'26/05/0523.35-0.8-3.31%40769.29+64.15+0.16%+8.73%-3.47%
'26/05/0424.15-1.5-5.85%40705.14+1778.51+4.57%+13.7%-10.4%
'26/04/3025.6500%38926.63-376.87-0.96%+12.6%+0.96%
'26/04/2925.65+0.4+1.58%39303.5-218.23-0.55%+12%+2.13%
'26/04/2825.25+3.35+15.3%39521.73-94.9-0.24%+11.7%+15.5%
'26/04/2721.9-3.35-13.27%39616.63+684.23+1.76%+13.7%-15%
'26/04/2425.25-7.85-23.72%38932.4+1218.25+3.23%+17.3%-27%
'26/04/2333.1-10.05-23.29%37714.15-164.32-0.43%+16.8%-22.9%
'26/04/2243.15-7.55-14.89%37878.47+273.36+0.73%+17.7%-15.6%
'26/04/2150.7+5.85+13.04%37605.11+646.31+1.75%+19.7%+11.3%
'26/04/2044.85+16.9+60.47%36958.8+154.46+0.42%+20.2%+60%
'26/04/1727.95-0.4-1.41%36804.34-327.68-0.88%+19.2%-0.53%
'26/04/1628.35-2.4-7.8%37132.02+409.88+1.12%+20.5%-8.92%
'26/04/1530.75+9.8+46.78%36722.14+426.02+1.17%+21.9%+45.6%
'26/04/1420.95+4.9+30.53%36296.12+838.83+2.37%+24.8%+28.2%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316.05-0.9-5.31%35457.29+39.46+0.11%+25%-5.42%
'26/04/1016.95-0.35-2.02%35417.83+556.67+1.6%+27%-3.62%
'26/04/0917.3-0.4-2.26%34861.16+99.78+0.29%+27.3%-2.55%
'26/04/0817.7+0.75+4.42%34761.38+1531.56+4.61%+33.2%-0.19%
'26/04/0716.95-1.5-8.13%33229.82+657.39+2.02%+35.9%-10.2%
'26/04/0218.45-1.2-6.11%32572.43-602.39-1.82%+33.4%-4.29%
'26/04/0119.65+1.3+7.08%33174.82+1451.83+4.58%+39.5%+2.5%
'26/03/3118.35-0.7-3.67%31722.99-795.17-2.45%+36.1%-1.22%
'26/03/3019.05+1.9+11.08%32518.16-594.43-1.8%+33.7%+12.9%
'26/03/2717.15+0.2+1.18%33112.59-225.03-0.68%+32.8%+1.86%
'26/03/2616.95-0.55-3.14%33337.62-101.49-0.3%+32.4%-2.84%
'26/03/2517.5+0.4+2.34%33439.11+826.87+2.54%+35.7%-0.2%
'26/03/2417.1-1.2-6.56%32612.24-110.26-0.34%+35.2%-6.22%
'26/03/2318.3-0.3-1.61%32722.5-821.38-2.45%+31.9%+0.84%
'26/03/2018.6+1+5.68%33543.88-145.8-0.43%+31.4%+6.11%
'26/03/1917.6+1+6.02%33689.68-658.9-1.92%+28.8%+7.94%
'26/03/1816.6-1.3-7.26%34348.58+512.01+1.51%+30.8%-8.77%
'26/03/1717.9-1-5.29%33836.57+494.06+1.48%+32.7%-6.77%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1618.9+4.6+32.17%33342.51-57.81-0.17%+32.5%+32.3%
'26/03/1314.3+5.15+56.28%33400.32-181.54-0.54%+31.8%+56.8%
'26/03/129.15+0.16+1.78%33581.86-532.33-1.56%+29.7%+3.34%
'26/03/118.99-0.21-2.28%34114.19+1342.32+4.1%+35%-6.38%
'26/03/109.2-0.01-0.11%32771.87+661.45+2.06%+37.8%-2.17%
'26/03/099.21-0.49-5.05%32110.42-1489.12-4.43%+31.7%-0.62%
'26/03/069.7-0.35-3.48%33599.54-73.4-0.22%+31.4%-3.26%
'26/03/0510.05+0.46+4.8%33672.94+844.06+2.57%+34.8%+2.23%
'26/03/049.59-0.91-8.67%32828.88-1494.77-4.35%+28.9%-4.32%
'26/03/0310.5+0.75+7.69%34323.65-771.44-2.2%+26.1%+9.89%
'26/03/029.75+1.02+11.68%35095.09-319.4-0.9%+25%+12.6%
'26/02/268.73-0.15-1.69%35414.49+1.420%+25%-1.69%
'26/02/258.88-0.38-4.1%35413.07+712.25+2.05%+27.5%-6.15%
'26/02/249.26-0.07-0.75%34700.82+927.56+2.75%+31%-3.5%
'26/02/239.33+0.58+6.63%33773.26+167.55+0.5%+31.7%+6.13%
'26/02/118.75-0.01-0.11%33605.71+532.74+1.61%+33.8%-1.72%
'26/02/108.76-0.44-4.78%33072.97+668.35+2.06%+36.6%-6.84%
'26/02/099.2+0.59+6.85%32404.62+621.7+1.96%+39.2%+4.89%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/068.61-0.59-6.41%31782.92-18.35-0.06%+39.2%-6.35%
'26/02/059.2+0.4+4.55%31801.27-488.54-1.51%+37.1%+6.06%
'26/02/048.800%32289.81+94.45+0.29%+37.5%-0.29%
'26/02/038.8-0.3-3.3%32195.36+571.33+1.81%+39.9%-5.11%
'26/02/029.1-0.25-2.67%31624.03-439.72-1.37%+38%-1.3%
'26/01/309.35+0.11+1.19%32063.75-472.52-1.45%+36%+2.64%
'26/01/299.24-0.21-2.22%32536.27-267.55-0.82%+34.9%-1.4%
'26/01/289.45+0.45+5%32803.82+485.9+1.5%+36.9%+3.5%
'26/01/279-0.7-7.22%32317.92+253.4+0.79%+38%-8.01%
'26/01/269.7+0.45+4.86%32064.52+103.01+0.32%+38.5%+4.54%
'26/01/239.25+0.8+9.47%31961.51+215.43+0.68%+39.4%+8.79%
'26/01/228.45+0.25+3.05%31746.08+499.71+1.6%+41.6%+1.45%
'26/01/218.2-0.1-1.2%31246.37-513.62-1.62%+39.3%+0.42%
'26/01/208.3-0.15-1.78%31759.99+120.7+0.38%+39.9%-2.16%
'26/01/198.45-0.15-1.74%31639.29+230.59+0.73%+40.9%-2.47%
'26/01/168.600%31408.7+598.12+1.94%+43.6%-1.94%
'26/01/158.6-0.4-4.44%30810.58-131.2-0.42%+43%-4.02%
'26/01/149-0.1-1.1%30941.78+234.56+0.76%+44.1%-1.86%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.1+0.05+0.55%30707.22+139.93+0.46%+44.8%+0.09%
'26/01/129.05-0.15-1.63%30567.29+278.33+0.92%+46.1%-2.55%
'26/01/099.2-0.2-2.13%30288.96-71.59-0.24%+45.8%-1.89%
'26/01/089.4-0.2-2.08%30360.55-74.92-0.25%+45.4%-1.83%
'26/01/079.6-0.04-0.41%30435.47-140.83-0.46%+44.7%+0.05%
'26/01/069.64-0.36-3.6%30576.3+471.26+1.57%+47%-5.17%
'26/01/0510+0.35+3.63%30105.04+755.23+2.57%+50.8%+1.06%
'26/01/029.65-0.1-1.03%29349.81+386.21+1.33%+52.8%-2.36%
'25/12/319.75+0.1+1.04%28963.6+256.47+0.89%+54.2%+0.15%
'25/12/309.65+0.15+1.58%28707.13-103.76-0.36%+53.6%+1.94%
'25/12/299.500%28810.89+254.87+0.89%+55%-0.89%
'25/12/269.5+0.05+0.53%28556.02+184.04+0.65%+56%-0.12%
'25/12/249.45-0.05-0.53%28371.98+61.51+0.22%+56.3%-0.75%
'25/12/239.5-0.05-0.52%28310.47+160.83+0.57%+57.2%-1.09%
'25/12/229.55+0.15+1.6%28149.64+453.29+1.64%+59.8%-0.04%
'25/12/199.4+0.09+0.97%27696.35+227.82+0.83%+61.1%+0.14%
'25/12/189.31-0.1-1.06%27468.53-56.64-0.21%+60.8%-0.85%
'25/12/179.41-0.09-0.95%27525.17-11.49-0.04%+60.7%-0.91%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.5-0.35-3.55%27536.66-330.28-1.19%+58.8%-2.36%
'25/12/159.85-0.2-1.99%27866.94-331.08-1.17%+57%-0.82%
'25/12/1210.05-0.4-3.83%28198.02+173.27+0.62%+57.9%-4.45%
'25/12/1110.45+0.25+2.45%28024.75-375.98-1.32%+55.8%+3.77%
'25/12/1010.2+0.05+0.49%28400.73+218.13+0.77%+57%-0.28%
'25/12/0910.15-0.15-1.46%28182.6-121.18-0.43%+56.4%-1.03%
'25/12/0810.3-0.2-1.9%28303.78+322.89+1.15%+58.2%-3.05%
'25/12/0510.5+0.2+1.94%27980.89+185.18+0.67%+59.2%+1.27%
'25/12/0410.3+0.55+5.64%27795.71+2.67+0.01%+59.2%+5.63%
'25/12/039.75-0.2-2.01%27793.04+228.77+0.83%+60.6%-2.84%
'25/12/029.95+0.15+1.53%27564.27+221.74+0.81%+61.9%+0.72%
'25/12/019.8-0.5-4.85%27342.53-283.95-1.03%+60.2%-3.82%
'25/11/2810.3+0.55+5.64%27626.48+71.95+0.26%+60.6%+5.38%
'25/11/279.7500%27554.53+144.99+0.53%+61.5%-0.53%
'25/11/269.75-0.25-2.5%27409.54+497.37+1.85%+64.5%-4.35%
'25/11/2510-0.1-0.99%26912.17+407.93+1.54%+67%-2.53%
'25/11/2410.100%26504.24+69.3+0.26%+67.4%-0.26%
'25/11/2110.100%26434.94-991.42-3.61%+61.4%+3.61%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.100%27426.36+846.24+3.18%+66.5%-3.18%
'25/11/1910.1+0.2+2.02%26580.12-176-0.66%+65.4%+2.68%
'25/11/189.9-0.9-8.33%26756.12-691.19-2.52%+61.2%-5.81%
'25/11/1710.8+0.4+3.85%27447.31+49.81+0.18%+61.5%+3.67%
'25/11/1410.4+0.1+0.97%27397.5-506.06-1.81%+58.6%+2.78%
'25/11/1310.3-0.3-2.83%27903.56-43.53-0.16%+58.4%-2.67%