≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5269 祥碩 / K線比較(日)

5269 祥碩

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11951125+70+6.22%8%114011951105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5856.74億2,109278股/筆11522.4712.780.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,07812.7億5,751187張/筆1178-125 (-10%)

連續漲跌: 首日上漲  ( +70元 / +6.22%)

財報評分: 最新79分 / 平均78分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈祥碩法說〉第二家ASIC客戶小量出貨 鎖定IPC、IoT等高毛利應用 (Anue鉅亨 11/10 19:30)

• 祥碩前三季EPS 78.66元！　明年ASIC新案放量、機器人平台量產 (ETtoday新聞雲 11/10 15:46)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 11/09 16:19)

• 祥碩董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:19)

• 祥碩董事會決議解除經理人競業禁止之限制 (公告訊息 11/09 16:17)

• 台股盤中重挫近9%！歷史回報達21.5倍的台灣AI選股策略，最新換入這兩隻潛力股 (Investing.com 11/06 06:49)

• 祥碩於11月10日召開線上法人說明會 (公告訊息 11/03 14:15)

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 10/16 17:03)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/111195+70+6.22%+6.22%44257.15+1545.23+3.62%+3.62%+2.6%+2.6%
'26/11/101125-125-10%-4.4%42711.92+1050.22+2.52%+6.23%-12.5%-10.6%
'26/11/091250+90+7.76%+3.02%41661.7+1960.06+4.94%+11.5%+2.82%-8.46%
'26/11/061160-60-4.92%-2.05%39701.64-1873.08-4.51%+6.45%-0.41%-8.5%
'26/11/051220-105-7.92%-9.81%41574.72-1374.19-3.2%+3.05%-4.72%-12.9%
'26/11/041325+5+0.38%-9.47%42948.91-358.63-0.83%+2.19%+1.21%-11.7%
'26/11/031320-80-5.71%-14.6%43307.54-1612.6-3.59%-1.48%-2.12%-13.2%
'26/11/021400-65-4.44%-18.4%44920.14-291.69-0.65%-2.11%-3.79%-16.3%
'26/10/30146500%-18.4%45211.83-1156.5-2.49%-4.55%+2.49%-13.9%
'26/10/291465-40-2.66%-20.6%46368.33-667.25-1.42%-5.91%-1.24%-14.7%
'26/10/281505+10+0.67%-20.1%47035.58+939.35+2.04%-3.99%-1.37%-16.1%
'26/10/271495+30+2.05%-18.4%46096.23+54.8+0.12%-3.88%+1.93%-14.6%
'26/10/221465-20-1.35%-19.5%46041.43-846.34-1.81%-5.61%+0.46%-13.9%
'26/10/211485+15+1.02%-18.7%46887.77+594.84+1.28%-4.4%-0.26%-14.3%
'26/10/201470-5-0.34%-19%46292.93-529.15-1.13%-5.48%+0.79%-13.5%
'26/10/191475-15-1.01%-19.8%46822.08-289.18-0.61%-6.06%-0.4%-13.7%
'26/10/161490-5-0.33%-20.1%47111.26+141.39+0.3%-5.78%-0.63%-14.3%
'26/10/151495-50-3.24%-22.7%46969.87-1655.96-3.41%-8.98%+0.17%-13.7%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141545+5+0.32%-22.4%48625.83+284.52+0.59%-8.45%-0.27%-14%
'26/10/13154000%-22.4%48341.31-960.65-1.95%-10.2%+1.95%-12.2%
'26/10/121540+50+3.36%-19.8%49301.96-11.48-0.02%-10.3%+3.38%-9.55%
'26/10/081490+35+2.41%-17.9%49313.44-492.93-0.99%-11.1%+3.4%-6.73%
'26/10/071455-15-1.02%-18.7%49806.37-16.18-0.03%-11.2%-0.99%-7.54%
'26/10/061470-5-0.34%-19%49822.55+110.51+0.22%-11%-0.56%-8.01%
'26/10/051475+15+1.03%-18.2%49712.04+1236.3+2.55%-8.7%-1.52%-9.45%
'26/10/021460-15-1.02%-19%48475.74+122.25+0.25%-8.47%-1.27%-10.5%
'26/10/011475+15+1.03%-18.2%48353.49+413.36+0.86%-7.68%+0.17%-10.5%
'26/09/301460-15-1.02%-19%47940.13+308.17+0.65%-7.09%-1.67%-11.9%
'26/09/291475-5-0.34%-19.3%47631.96-392.64-0.82%-7.84%+0.48%-11.4%
'26/09/24148000%-19.3%48024.6-132.69-0.28%-8.1%+0.28%-11.2%
'26/09/231480+5+0.34%-19%48157.29+357.12+0.75%-7.41%-0.41%-11.6%
'26/09/22147500%-19%47800.17+81.33+0.17%-7.25%-0.17%-11.7%
'26/09/211475-20-1.34%-20.1%47718.84+538.09+1.14%-6.2%-2.48%-13.9%
'26/09/181495+15+1.01%-19.3%47180.75+892.75+1.93%-4.39%-0.92%-14.9%
'26/09/171480+5+0.34%-19%46288+439.1+0.96%-3.47%-0.62%-15.5%
'26/09/161475+105+7.66%-12.8%45848.9+337.41+0.74%-2.76%+6.92%-10%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151370+5+0.37%-12.5%45511.49-351.03-0.77%-3.5%+1.14%-8.95%
'26/09/141365+50+3.8%-9.13%45862.52-322.33-0.7%-4.17%+4.5%-4.95%
'26/09/111315-45-3.31%-12.1%46184.85-755.64-1.61%-5.72%-1.7%-6.42%
'26/09/101360-35-2.51%-14.3%46940.49-242.87-0.51%-6.2%-2%-8.14%
'26/09/091395-5-0.36%-14.6%47183.36+77.58+0.16%-6.05%-0.52%-8.6%
'26/09/081400-40-2.78%-17%47105.78-220.49-0.47%-6.49%-2.31%-10.5%
'26/09/071440+10+0.7%-16.4%47326.27+775.14+1.67%-4.93%-0.97%-11.5%
'26/09/041430-10-0.69%-17%46551.13+693.47+1.51%-3.49%-2.2%-13.5%
'26/09/031440-20-1.37%-18.2%45857.66-307.06-0.67%-4.13%-0.7%-14%
'26/09/021460-10-0.68%-18.7%46164.72-784-1.67%-5.73%+0.99%-13%
'26/09/011470+45+3.16%-16.1%46948.72+820.25+1.78%-4.06%+1.38%-12.1%
'26/08/311425-25-1.72%-17.6%46128.47-202.98-0.44%-4.48%-1.28%-13.1%
'26/08/281450-15-1.02%-18.4%46331.45+356.23+0.77%-3.74%-1.79%-14.7%
'26/08/271465+10+0.69%-17.9%45975.22+142.6+0.31%-3.44%+0.38%-14.4%
'26/08/261455+40+2.83%-15.5%45832.62+663.16+1.47%-2.02%+1.36%-13.5%
'26/08/251415+15+1.07%-14.6%45169.46+407.14+0.91%-1.13%+0.16%-13.5%
'26/08/241400-15-1.06%-15.5%44762.32-461.97-1.02%-2.14%-0.04%-13.4%
'26/08/211415-10-0.7%-16.1%45224.29+290.55+0.65%-1.51%-1.35%-14.6%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201425-35-2.4%-18.2%44933.74+214.39+0.48%-1.03%-2.88%-17.1%
'26/08/191460+100+7.35%-12.1%44719.35-589.33-1.3%-2.32%+8.65%-9.81%
'26/08/181360-25-1.81%-13.7%45308.68-548.59-1.2%-3.49%-0.61%-10.2%
'26/08/171385+5+0.36%-13.4%45857.27+46.26+0.1%-3.39%+0.26%-10%
'26/08/141380-50-3.5%-16.4%45811.01-210.47-0.46%-3.83%-3.04%-12.6%
'26/08/131430-10-0.69%-17%46021.48+503.41+1.11%-2.77%-1.8%-14.2%
'26/08/121440+5+0.35%-16.7%45518.07+397.35+0.88%-1.91%-0.53%-14.8%
'26/08/111435+35+2.5%-14.6%45120.72+191.96+0.43%-1.49%+2.07%-13.1%
'26/08/10140000%-14.6%44928.76+702.85+1.59%+0.07%-1.59%-14.7%
'26/08/071400-10-0.71%-15.2%44225.91-170.79-0.38%-0.31%-0.33%-14.9%
'26/08/061410-5-0.35%-15.5%44396.7-214.9-0.48%-0.79%+0.13%-14.8%
'26/08/051415+55+4.04%-12.1%44611.6+1250.94+2.88%+2.07%+1.16%-14.2%
'26/08/041360+20+1.49%-10.8%43360.66-25.75-0.06%+2.01%+1.55%-12.8%
'26/08/031340+25+1.9%-9.13%43386.41+266.66+0.62%+2.64%+1.28%-11.8%
'26/07/311315+10+0.77%-8.43%43119.75+3186.45+7.98%+10.8%-7.21%-19.3%
'26/07/301305-145-10%-17.6%39933.3-105.88-0.26%+10.5%-9.74%-28.1%
'26/07/291450-5-0.34%-17.9%40039.18-1564.18-3.76%+6.38%+3.42%-24.2%
'26/07/281455+70+5.05%-13.7%41603.36-2030.83-4.65%+1.43%+9.7%-15.1%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27138500%-13.7%43634.19-20.65-0.05%+1.38%+0.05%-15.1%
'26/07/241385-20-1.42%-14.9%43654.84-1195.97-2.67%-1.32%+1.25%-13.6%
'26/07/231405-10-0.71%-15.5%44850.81+25.03+0.06%-1.27%-0.77%-14.3%
'26/07/221415+5+0.35%-15.2%44825.78+592.91+1.34%+0.05%-0.99%-15.3%
'26/07/211410-15-1.05%-16.1%44232.87+1783.17+4.2%+4.26%-5.25%-20.4%
'26/07/201470+35+2.44%-13.6%42449.7-221.57-0.52%+3.72%+2.96%-17.3%
'26/07/171435-80-5.28%-18.2%42671.27-2953.71-6.47%-3%+1.19%-15.2%
'26/07/16151500%-18.2%45624.98-6.61-0.01%-3.01%+0.01%-15.1%
'26/07/151515-10-0.66%-18.7%45631.59+893.64+2%-1.07%-2.66%-17.6%
'26/07/141525+15+0.99%-17.9%44737.95-642.57-1.42%-2.48%+2.41%-15.4%
'26/07/131510+30+2.03%-16.2%45380.52+25.91+0.06%-2.42%+1.97%-13.8%
'26/07/091480-45-2.95%-18.7%45354.61-379.8-0.83%-3.23%-2.12%-15.5%
'26/07/081525+25+1.67%-17.3%45734.41+255.3+0.56%-2.69%+1.11%-14.6%
'26/07/071500-20-1.32%-18.4%45479.11-1077.28-2.31%-4.94%+0.99%-13.5%
'26/07/061520-10-0.65%-19%46556.39-224.23-0.48%-5.39%-0.17%-13.6%
'26/07/031530+10+0.66%-18.4%46780.62+36.46+0.08%-5.32%+0.58%-13.1%
'26/07/021520+50+3.4%-15.6%46744.16-274.83-0.58%-5.87%+3.98%-9.77%
'26/07/01147000%-15.6%47018.99+893.08+1.94%-4.05%-1.94%-11.6%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301470-5-0.34%-15.9%46125.91+1126.01+2.5%-1.65%-2.84%-14.3%
'26/06/291475+110+8.06%-9.16%44999.9+428.14+0.96%-0.71%+7.1%-8.45%
'26/06/261365-70-4.88%-13.6%44571.76-1683.5-3.64%-4.32%-1.24%-9.27%
'26/06/251435+10+0.7%-13%46255.26+211.66+0.46%-3.88%+0.24%-9.1%
'26/06/24142500%-13%46043.6-1057.05-2.24%-6.04%+2.24%-6.95%
'26/06/231425-25-1.72%-14.5%47100.65-640.86-1.34%-7.3%-0.38%-7.18%
'26/06/221450-5-0.34%-14.8%47741.51+1276.31+2.75%-4.75%-3.09%-10%
'26/06/181455+30+2.11%-13%46465.2+587.81+1.28%-3.53%+0.83%-9.45%
'26/06/171425+45+3.26%-10.1%45877.39+68.2+0.15%-3.39%+3.11%-6.76%
'26/06/16138000%-10.1%45809.19+412.2+0.91%-2.51%-0.91%-7.63%
'26/06/151380+5+0.36%-9.82%45396.99+1227.95+2.78%+0.2%-2.42%-10%
'26/06/121375+45+3.38%-6.77%44169.04+1019.58+2.36%+2.57%+1.02%-9.33%
'26/06/111330+5+0.38%-6.42%43149.46-76.08-0.18%+2.39%+0.56%-8.8%
'26/06/101325-115-7.99%-13.9%43225.54-1478.9-3.31%-1%-4.68%-12.9%
'26/06/091440+40+2.86%-11.4%44704.44+1201.66+2.76%+1.73%+0.1%-13.2%
'26/06/081400-125-8.2%-18.7%43502.78-1568.16-3.48%-1.81%-4.72%-16.9%
'26/06/051525-45-2.87%-21%45070.94-606.52-1.33%-3.11%-1.54%-17.9%
'26/06/041570-5-0.32%-21.3%45677.46-781.7-1.68%-4.74%+1.36%-16.5%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031575-15-0.94%-22%46459.16+901.85+1.98%-2.85%-2.92%-19.2%
'26/06/021590+70+4.61%-18.4%45557.31+219.4+0.48%-2.38%+4.13%-16%
'26/06/011520+55+3.75%-15.4%45337.91+604.97+1.35%-1.06%+2.4%-14.3%
'26/05/291465+25+1.74%-13.9%44732.94+1096.5+2.51%+1.42%-0.77%-15.3%
'26/05/281440-55-3.68%-17.1%43636.44-620.36-1.4%0%-2.28%-17.1%
'26/05/271495-50-3.24%-19.7%44256.8+731.43+1.68%+1.68%-4.92%-21.4%
'26/05/261545+10+0.65%-19.2%43525.37-119.03-0.27%+1.4%+0.92%-20.6%
'26/05/251535+55+3.72%-16.2%43644.4+1376.43+3.26%+4.71%+0.46%-20.9%
'26/05/221480+70+4.96%-12.1%42267.97+899.76+2.18%+6.98%+2.78%-19%
'26/05/211410+25+1.81%-10.5%41368.21+1347.39+3.37%+10.6%-1.56%-21.1%
'26/05/201385+5+0.36%-10.1%40020.82-154.74-0.39%+10.2%+0.75%-20.3%
'26/05/191380-10-0.72%-10.8%40175.56-716.26-1.75%+8.23%+1.03%-19%
'26/05/181390-65-4.47%-14.8%40891.82-280.54-0.68%+7.49%-3.79%-22.3%
'26/05/151455-10-0.68%-15.4%41172.36-579.39-1.39%+6%+0.71%-21.4%
'26/05/141465+35+2.45%-13.3%41751.75+377.25+0.91%+6.97%+1.54%-20.3%
'26/05/131430-95-6.23%-18.7%41374.5-523.82-1.25%+5.63%-4.98%-24.3%
'26/05/121525+135+9.71%-10.8%41898.32+108.26+0.26%+5.9%+9.45%-16.7%
'26/05/111390-20-1.42%-12.1%41790.06+186.12+0.45%+6.38%-1.87%-18.4%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/081410+40+2.92%-9.49%41603.94-329.84-0.79%+5.54%+3.71%-15%
'26/05/071370+30+2.24%-7.46%41933.78+794.93+1.93%+7.58%+0.31%-15%
'26/05/061340-10-0.74%-8.15%41138.85+369.56+0.91%+8.56%-1.65%-16.7%
'26/05/051350-40-2.88%-10.8%40769.29+64.15+0.16%+8.73%-3.04%-19.5%
'26/05/041390+25+1.83%-9.16%40705.14+1778.51+4.57%+13.7%-2.74%-22.9%
'26/04/301365+60+4.6%-4.98%38926.63-376.87-0.96%+12.6%+5.56%-17.6%
'26/04/291305+25+1.95%-3.12%39303.5-218.23-0.55%+12%+2.5%-15.1%
'26/04/281280-10-0.78%-3.88%39521.73-94.9-0.24%+11.7%-0.54%-15.6%
'26/04/271290-5-0.39%-4.25%39616.63+684.23+1.76%+13.7%-2.15%-17.9%
'26/04/241295+20+1.57%-2.75%38932.4+1218.25+3.23%+17.3%-1.66%-20.1%
'26/04/231275-105-7.61%-10.1%37714.15-164.32-0.43%+16.8%-7.18%-27%
'26/04/221380+125+9.96%-1.2%37878.47+273.36+0.73%+17.7%+9.23%-18.9%
'26/04/211255-5-0.4%-1.59%37605.11+646.31+1.75%+19.7%-2.15%-21.3%
'26/04/201260-10-0.79%-2.36%36958.8+154.46+0.42%+20.2%-1.21%-22.6%
'26/04/171270-20-1.55%-3.88%36804.34-327.68-0.88%+19.2%-0.67%-23.1%
'26/04/161290+115+9.79%+5.53%37132.02+409.88+1.12%+20.5%+8.67%-15%
'26/04/151175-15-1.26%+4.2%36722.14+426.02+1.17%+21.9%-2.43%-17.7%
'26/04/141190+65+5.78%+10.2%36296.12+838.83+2.37%+24.8%+3.41%-14.6%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/131125+15+1.35%+11.7%35457.29+39.46+0.11%+25%+1.24%-13.2%
'26/04/101110+25+2.3%+14.3%35417.83+556.67+1.6%+27%+0.7%-12.7%
'26/04/091085-25-2.25%+11.7%34861.16+99.78+0.29%+27.3%-2.54%-15.6%
'26/04/081110+45+4.23%+16.4%34761.38+1531.56+4.61%+33.2%-0.38%-16.8%
'26/04/071065+5+0.47%+17%33229.82+657.39+2.02%+35.9%-1.55%-18.9%
'26/04/021060-35-3.2%+13.2%32572.43-602.39-1.82%+33.4%-1.38%-20.2%
'26/04/011095+30+2.82%+16.4%33174.82+1451.83+4.58%+39.5%-1.76%-23.1%
'26/03/311065-45-4.05%+11.7%31722.99-795.17-2.45%+36.1%-1.6%-24.4%
'26/03/301110-55-4.72%+6.44%32518.16-594.43-1.8%+33.7%-2.92%-27.2%
'26/03/271165-15-1.27%+5.08%33112.59-225.03-0.68%+32.8%-0.59%-27.7%
'26/03/261180+5+0.43%+5.53%33337.62-101.49-0.3%+32.4%+0.73%-26.8%
'26/03/251175+20+1.73%+7.36%33439.11+826.87+2.54%+35.7%-0.81%-28.3%
'26/03/241155-5-0.43%+6.9%32612.24-110.26-0.34%+35.2%-0.09%-28.4%
'26/03/231160-40-3.33%+3.33%32722.5-821.38-2.45%+31.9%-0.88%-28.6%
'26/03/201200-5-0.41%+2.9%33543.88-145.8-0.43%+31.4%+0.02%-28.5%
'26/03/191205-45-3.6%-0.8%33689.68-658.9-1.92%+28.8%-1.68%-29.6%
'26/03/181250+45+3.73%+2.9%34348.58+512.01+1.51%+30.8%+2.22%-27.9%
'26/03/171205-5-0.41%+2.48%33836.57+494.06+1.48%+32.7%-1.89%-30.3%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/161210-15-1.22%+1.22%33342.51-57.81-0.17%+32.5%-1.05%-31.3%
'26/03/13122500%+1.22%33400.32-181.54-0.54%+31.8%+0.54%-30.6%
'26/03/121225-35-2.78%-1.59%33581.86-532.33-1.56%+29.7%-1.22%-31.3%
'26/03/111260+40+3.28%+1.64%34114.19+1342.32+4.1%+35%-0.82%-33.4%
'26/03/10122000%+1.64%32771.87+661.45+2.06%+37.8%-2.06%-36.2%
'26/03/091220-65-5.06%-3.5%32110.42-1489.12-4.43%+31.7%-0.63%-35.2%
'26/03/061285+5+0.39%-3.12%33599.54-73.4-0.22%+31.4%+0.61%-34.6%
'26/03/051280+115+9.87%+6.44%33672.94+844.06+2.57%+34.8%+7.3%-28.4%
'26/03/041165-70-5.67%+0.4%32828.88-1494.77-4.35%+28.9%-1.32%-28.5%
'26/03/031235-50-3.89%-3.5%34323.65-771.44-2.2%+26.1%-1.69%-29.6%
'26/03/021285-30-2.28%-5.7%35095.09-319.4-0.9%+25%-1.38%-30.7%
'26/02/26131500%-5.7%35414.49+1.420%+25%0%-30.7%
'26/02/251315+50+3.95%-1.98%35413.07+712.25+2.05%+27.5%+1.9%-29.5%
'26/02/241265+60+4.98%+2.9%34700.82+927.56+2.75%+31%+2.23%-28.1%
'26/02/231205-65-5.12%-2.36%33773.26+167.55+0.5%+31.7%-5.62%-34.1%
'26/02/111270-30-2.31%-4.62%33605.71+532.74+1.61%+33.8%-3.92%-38.4%
'26/02/101300+70+5.69%+0.81%33072.97+668.35+2.06%+36.6%+3.63%-35.8%
'26/02/091230-5-0.4%+0.4%32404.62+621.7+1.96%+39.2%-2.36%-38.8%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/061235-20-1.59%-1.2%31782.92-18.35-0.06%+39.2%-1.53%-40.4%
'26/02/051255-80-5.99%-7.12%31801.27-488.54-1.51%+37.1%-4.48%-44.2%
'26/02/041335+20+1.52%-5.7%32289.81+94.45+0.29%+37.5%+1.23%-43.2%
'26/02/031315+65+5.2%-0.8%32195.36+571.33+1.81%+39.9%+3.39%-40.7%
'26/02/021250-40-3.1%-3.88%31624.03-439.72-1.37%+38%-1.73%-41.9%
'26/01/301290-40-3.01%-6.77%32063.75-472.52-1.45%+36%-1.56%-42.8%
'26/01/291330-45-3.27%-9.82%32536.27-267.55-0.82%+34.9%-2.45%-44.7%
'26/01/281375-25-1.79%-11.4%32803.82+485.9+1.5%+36.9%-3.29%-48.4%
'26/01/271400+25+1.82%-9.82%32317.92+253.4+0.79%+38%+1.03%-47.8%
'26/01/261375+25+1.85%-8.15%32064.52+103.01+0.32%+38.5%+1.53%-46.6%
'26/01/231350+120+9.76%+0.81%31961.51+215.43+0.68%+39.4%+9.08%-38.6%
'26/01/221230+10+0.82%+1.64%31746.08+499.71+1.6%+41.6%-0.78%-40%
'26/01/211220-70-5.43%-3.88%31246.37-513.62-1.62%+39.3%-3.81%-43.2%
'26/01/201290-10-0.77%-4.62%31759.99+120.7+0.38%+39.9%-1.15%-44.5%
'26/01/19130000%-4.62%31639.29+230.59+0.73%+40.9%-0.73%-45.5%
'26/01/161300-35-2.62%-7.12%31408.7+598.12+1.94%+43.6%-4.56%-50.8%
'26/01/151335-10-0.74%-7.81%30810.58-131.2-0.42%+43%-0.32%-50.8%
'26/01/141345+45+3.46%-4.62%30941.78+234.56+0.76%+44.1%+2.7%-48.7%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/131300-80-5.8%-10.1%30707.22+139.93+0.46%+44.8%-6.26%-54.9%
'26/01/121380-20-1.43%-11.4%30567.29+278.33+0.92%+46.1%-2.35%-57.5%
'26/01/091400+125+9.8%-2.75%30288.96-71.59-0.24%+45.8%+10%-48.5%
'26/01/081275-30-2.3%-4.98%30360.55-74.92-0.25%+45.4%-2.05%-50.4%
'26/01/071305+115+9.66%+4.2%30435.47-140.83-0.46%+44.7%+10.1%-40.5%
'26/01/06119000%+4.2%30576.3+471.26+1.57%+47%-1.57%-42.8%
'26/01/051190+30+2.59%+6.9%30105.04+755.23+2.57%+50.8%+0.02%-43.9%
'26/01/021160-50-4.13%+2.48%29349.81+386.21+1.33%+52.8%-5.46%-50.3%
'25/12/311210+35+2.98%+5.53%28963.6+256.47+0.89%+54.2%+2.09%-48.6%
'25/12/301175+5+0.43%+5.98%28707.13-103.76-0.36%+53.6%+0.79%-47.6%
'25/12/291170+10+0.86%+6.9%28810.89+254.87+0.89%+55%-0.03%-48.1%
'25/12/261160+10+0.87%+7.83%28556.02+184.04+0.65%+56%+0.22%-48.2%
'25/12/241150-20-1.71%+5.98%28371.98+61.51+0.22%+56.3%-1.93%-50.3%
'25/12/231170-20-1.68%+4.2%28310.47+160.83+0.57%+57.2%-2.25%-53%
'25/12/221190+5+0.42%+4.64%28149.64+453.29+1.64%+59.8%-1.22%-55.2%
'25/12/191185+20+1.72%+6.44%27696.35+227.82+0.83%+61.1%+0.89%-54.7%
'25/12/181165-15-1.27%+5.08%27468.53-56.64-0.21%+60.8%-1.06%-55.7%
'25/12/171180-10-0.84%+4.2%27525.17-11.49-0.04%+60.7%-0.8%-56.5%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/161190-10-0.83%+3.33%27536.66-330.28-1.19%+58.8%+0.36%-55.5%
'25/12/15120000%+3.33%27866.94-331.08-1.17%+57%+1.17%-53.6%
'25/12/121200-30-2.44%+0.81%28198.02+173.27+0.62%+57.9%-3.06%-57.1%
'25/12/111230-30-2.38%-1.59%28024.75-375.98-1.32%+55.8%-1.06%-57.4%
'25/12/101260+15+1.2%-0.4%28400.73+218.13+0.77%+57%+0.43%-57.4%
'25/12/091245+15+1.22%+0.81%28182.6-121.18-0.43%+56.4%+1.65%-55.6%
'25/12/081230+5+0.41%+1.22%28303.78+322.89+1.15%+58.2%-0.74%-56.9%
'25/12/051225-5-0.41%+0.81%27980.89+185.18+0.67%+59.2%-1.08%-58.4%
'25/12/041230-5-0.4%+0.4%27795.71+2.67+0.01%+59.2%-0.41%-58.8%
'25/12/031235-5-0.4%0%27793.04+228.77+0.83%+60.6%-1.23%-60.6%
'25/12/021240+5+0.4%+0.4%27564.27+221.74+0.81%+61.9%-0.41%-61.5%
'25/12/011235-60-4.63%-4.25%27342.53-283.95-1.03%+60.2%-3.6%-64.4%
'25/11/281295+25+1.97%-2.36%27626.48+71.95+0.26%+60.6%+1.71%-63%
'25/11/271270+5+0.4%-1.98%27554.53+144.99+0.53%+61.5%-0.13%-63.4%
'25/11/261265+35+2.85%+0.81%27409.54+497.37+1.85%+64.5%+1%-63.6%
'25/11/251230+55+4.68%+5.53%26912.17+407.93+1.54%+67%+3.14%-61.4%
'25/11/241175+10+0.86%+6.44%26504.24+69.3+0.26%+67.4%+0.6%-61%
'25/11/211165-55-4.51%+1.64%26434.94-991.42-3.61%+61.4%-0.9%-59.7%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/201220+15+1.24%+2.9%27426.36+846.24+3.18%+66.5%-1.94%-63.6%
'25/11/191205-25-2.03%+0.81%26580.12-176-0.66%+65.4%-1.37%-64.6%
'25/11/181230-40-3.15%-2.36%26756.12-691.19-2.52%+61.2%-0.63%-63.6%
'25/11/17127000%-2.36%27447.31+49.81+0.18%+61.5%-0.18%-63.9%
'25/11/141270-45-3.42%-5.7%27397.5-506.06-1.81%+58.6%-1.61%-64.3%
'25/11/13131500%-5.7%27903.56-43.53-0.16%+58.4%+0.16%-64.1%