≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / K線比較(日)

5267 龍翩

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.139-0.9-2.31%5%393937.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50185.4萬381.31張/筆37.351.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1870.3萬121.51張/筆38.84-1.7 (-4.18%)

連續漲跌: 連2跌  ( -2.6元 / -6.39%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1138.1-0.9-2.31%-2.31%44257.15+1545.23+3.62%+3.62%-5.93%-5.93%
'26/11/1039-1.7-4.18%-6.39%42711.92+1050.22+2.52%+6.23%-6.7%-12.6%
'26/11/0940.7+4.4+12.12%+4.96%41661.7+1960.06+4.94%+11.5%+7.18%-6.52%
'26/11/0636.3-0.9-2.42%+2.42%39701.64-1873.08-4.51%+6.45%+2.09%-4.03%
'26/11/0537.2-3.7-9.05%-6.85%41574.72-1374.19-3.2%+3.05%-5.85%-9.89%
'26/11/0440.9-0.5-1.21%-7.97%42948.91-358.63-0.83%+2.19%-0.38%-10.2%
'26/11/0341.4-1.5-3.5%-11.2%43307.54-1612.6-3.59%-1.48%+0.09%-9.71%
'26/11/0242.9+1.9+4.63%-7.07%44920.14-291.69-0.65%-2.11%+5.28%-4.96%
'26/10/3041-2-4.65%-11.4%45211.83-1156.5-2.49%-4.55%-2.16%-6.84%
'26/10/2943-2.15-4.76%-15.6%46368.33-667.25-1.42%-5.91%-3.34%-9.71%
'26/10/2845.15+2.05+4.76%-11.6%47035.58+939.35+2.04%-3.99%+2.72%-7.61%
'26/10/2743.1-1.25-2.82%-14.1%46096.23+54.8+0.12%-3.88%-2.94%-10.2%
'26/10/2244.35-0.65-1.44%-15.3%46041.43-846.34-1.81%-5.61%+0.37%-9.72%
'26/10/2145+1.85+4.29%-11.7%46887.77+594.84+1.28%-4.4%+3.01%-7.31%
'26/10/2043.15-0.05-0.12%-11.8%46292.93-529.15-1.13%-5.48%+1.01%-6.33%
'26/10/1943.2-1.25-2.81%-14.3%46822.08-289.18-0.61%-6.06%-2.2%-8.23%
'26/10/1644.45-0.05-0.11%-14.4%47111.26+141.39+0.3%-5.78%-0.41%-8.61%
'26/10/1544.5-1.7-3.68%-17.5%46969.87-1655.96-3.41%-8.98%-0.27%-8.55%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1446.2+0.05+0.11%-17.4%48625.83+284.52+0.59%-8.45%-0.48%-8.99%
'26/10/1346.15-0.85-1.81%-18.9%48341.31-960.65-1.95%-10.2%+0.14%-8.7%
'26/10/1247-0.75-1.57%-20.2%49301.96-11.48-0.02%-10.3%-1.55%-9.96%
'26/10/0847.75+1.9+4.14%-16.9%49313.44-492.93-0.99%-11.1%+5.13%-5.76%
'26/10/0745.85-2.1-4.38%-20.5%49806.37-16.18-0.03%-11.2%-4.35%-9.37%
'26/10/0647.95+0.1+0.21%-20.4%49822.55+110.51+0.22%-11%-0.01%-9.4%
'26/10/0547.85+0.85+1.81%-18.9%49712.04+1236.3+2.55%-8.7%-0.74%-10.2%
'26/10/0247-0.7-1.47%-20.1%48475.74+122.25+0.25%-8.47%-1.72%-11.7%
'26/10/0147.7+0.25+0.53%-19.7%48353.49+413.36+0.86%-7.68%-0.33%-12%
'26/09/3047.45+1.6+3.49%-16.9%47940.13+308.17+0.65%-7.09%+2.84%-9.82%
'26/09/2945.8500%-16.9%47631.96-392.64-0.82%-7.84%+0.82%-9.06%
'26/09/2445.85-1.65-3.47%-19.8%48024.6-132.69-0.28%-8.1%-3.19%-11.7%
'26/09/2347.5-1.65-3.36%-22.5%48157.29+357.12+0.75%-7.41%-4.11%-15.1%
'26/09/2249.15+1.15+2.4%-20.6%47800.17+81.33+0.17%-7.25%+2.23%-13.4%
'26/09/2148+0.15+0.31%-20.4%47718.84+538.09+1.14%-6.2%-0.83%-14.2%
'26/09/1847.85+2+4.36%-16.9%47180.75+892.75+1.93%-4.39%+2.43%-12.5%
'26/09/1745.85-2.3-4.78%-20.9%46288+439.1+0.96%-3.47%-5.74%-17.4%
'26/09/1648.15+1.65+3.55%-18.1%45848.9+337.41+0.74%-2.76%+2.81%-15.3%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.5-0.6-1.27%-19.1%45511.49-351.03-0.77%-3.5%-0.5%-15.6%
'26/09/1447.1+1.8+3.97%-15.9%45862.52-322.33-0.7%-4.17%+4.67%-11.7%
'26/09/1145.3-2.8-5.82%-20.8%46184.85-755.64-1.61%-5.72%-4.21%-15.1%
'26/09/1048.1-3.3-6.42%-25.9%46940.49-242.87-0.51%-6.2%-5.91%-19.7%
'26/09/0951.4-1.5-2.84%-28%47183.36+77.58+0.16%-6.05%-3%-21.9%
'26/09/0852.9-2-3.64%-30.6%47105.78-220.49-0.47%-6.49%-3.17%-24.1%
'26/09/0754.9-0.1-0.18%-30.7%47326.27+775.14+1.67%-4.93%-1.85%-25.8%
'26/09/0455-5.2-8.64%-36.7%46551.13+693.47+1.51%-3.49%-10.2%-33.2%
'26/09/0360.2+3+5.24%-33.4%45857.66-307.06-0.67%-4.13%+5.91%-29.3%
'26/09/0257.2+5.5+10.64%-26.3%46164.72-784-1.67%-5.73%+12.3%-20.6%
'26/09/0151.7+7.35+16.57%-14.1%46948.72+820.25+1.78%-4.06%+14.8%-10%
'26/08/3144.35-3.1-6.53%-19.7%46128.47-202.98-0.44%-4.48%-6.09%-15.2%
'26/08/2847.45+0.5+1.06%-18.8%46331.45+356.23+0.77%-3.74%+0.29%-15.1%
'26/08/2746.95-3.25-6.47%-24.1%45975.22+142.6+0.31%-3.44%-6.78%-20.7%
'26/08/2650.2+3.7+7.96%-18.1%45832.62+663.16+1.47%-2.02%+6.49%-16%
'26/08/2546.5+0.05+0.11%-18%45169.46+407.14+0.91%-1.13%-0.8%-16.8%
'26/08/2446.45-2.25-4.62%-21.8%44762.32-461.97-1.02%-2.14%-3.6%-19.6%
'26/08/2148.7+1.2+2.53%-19.8%45224.29+290.55+0.65%-1.51%+1.88%-18.3%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2047.5-0.75-1.55%-21%44933.74+214.39+0.48%-1.03%-2.03%-20%
'26/08/1948.25+0.15+0.31%-20.8%44719.35-589.33-1.3%-2.32%+1.61%-18.5%
'26/08/1848.1-1.9-3.8%-23.8%45308.68-548.59-1.2%-3.49%-2.6%-20.3%
'26/08/1750+1.75+3.63%-21%45857.27+46.26+0.1%-3.39%+3.53%-17.6%
'26/08/1448.25-1.55-3.11%-23.5%45811.01-210.47-0.46%-3.83%-2.65%-19.7%
'26/08/1349.8+0.7+1.43%-22.4%46021.48+503.41+1.11%-2.77%+0.32%-19.6%
'26/08/1249.1-0.1-0.2%-22.6%45518.07+397.35+0.88%-1.91%-1.08%-20.6%
'26/08/1149.2-0.35-0.71%-23.1%45120.72+191.96+0.43%-1.49%-1.14%-21.6%
'26/08/1049.55+2.65+5.65%-18.8%44928.76+702.85+1.59%+0.07%+4.06%-18.8%
'26/08/0746.9+0.8+1.74%-17.4%44225.91-170.79-0.38%-0.31%+2.12%-17%
'26/08/0646.1-3.6-7.24%-23.3%44396.7-214.9-0.48%-0.79%-6.76%-22.5%
'26/08/0549.7+2.65+5.63%-19%44611.6+1250.94+2.88%+2.07%+2.75%-21.1%
'26/08/0447.05+4.55+10.71%-10.4%43360.66-25.75-0.06%+2.01%+10.8%-12.4%
'26/08/0342.5-1.15-2.63%-12.7%43386.41+266.66+0.62%+2.64%-3.25%-15.4%
'26/07/3143.65+3.75+9.4%-4.51%43119.75+3186.45+7.98%+10.8%+1.42%-15.3%
'26/07/3039.9-2.05-4.89%-9.18%39933.3-105.88-0.26%+10.5%-4.63%-19.7%
'26/07/2941.95-2.25-5.09%-13.8%40039.18-1564.18-3.76%+6.38%-1.33%-20.2%
'26/07/2844.2-4.15-8.58%-21.2%41603.36-2030.83-4.65%+1.43%-3.93%-22.6%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2748.35-2.15-4.26%-24.6%43634.19-20.65-0.05%+1.38%-4.21%-25.9%
'26/07/2450.5+0.55+1.1%-23.7%43654.84-1195.97-2.67%-1.32%+3.77%-22.4%
'26/07/2349.95+2.85+6.05%-19.1%44850.81+25.03+0.06%-1.27%+5.99%-17.8%
'26/07/2247.1-0.25-0.53%-19.5%44825.78+592.91+1.34%+0.05%-1.87%-19.6%
'26/07/2147.35+1.25+2.71%-17.4%44232.87+1783.17+4.2%+4.26%-1.49%-21.6%
'26/07/2046.1-1.85-3.86%-20.5%42449.7-221.57-0.52%+3.72%-3.34%-24.3%
'26/07/1747.95-3.95-7.61%-26.6%42671.27-2953.71-6.47%-3%-1.14%-23.6%
'26/07/1651.9-0.3-0.57%-27%45624.98-6.61-0.01%-3.01%-0.56%-24%
'26/07/1552.2-4.8-8.42%-33.2%45631.59+893.64+2%-1.07%-10.4%-32.1%
'26/07/1457-3.1-5.16%-36.6%44737.95-642.57-1.42%-2.48%-3.74%-34.1%
'26/07/1360.1+15.5+34.75%-14.6%45380.52+25.91+0.06%-2.42%+34.7%-12.2%
'26/07/0944.6-1.8-3.88%-17.9%45354.61-379.8-0.83%-3.23%-3.05%-14.7%
'26/07/0846.4+0.7+1.53%-16.6%45734.41+255.3+0.56%-2.69%+0.97%-13.9%
'26/07/0745.7-1.8-3.79%-19.8%45479.11-1077.28-2.31%-4.94%-1.48%-14.9%
'26/07/0647.5-0.5-1.04%-20.6%46556.39-224.23-0.48%-5.39%-0.56%-15.2%
'26/07/034800%-20.6%46780.62+36.46+0.08%-5.32%-0.08%-15.3%
'26/07/0248-1.15-2.34%-22.5%46744.16-274.83-0.58%-5.87%-1.76%-16.6%
'26/07/0149.15+0.95+1.97%-21%47018.99+893.08+1.94%-4.05%+0.03%-16.9%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3048.2+0.2+0.42%-20.6%46125.91+1126.01+2.5%-1.65%-2.08%-19%
'26/06/2948-1.85-3.71%-23.6%44999.9+428.14+0.96%-0.71%-4.67%-22.9%
'26/06/2649.85-2.55-4.87%-27.3%44571.76-1683.5-3.64%-4.32%-1.23%-23%
'26/06/2552.4-1.1-2.06%-28.8%46255.26+211.66+0.46%-3.88%-2.52%-24.9%
'26/06/2453.5+0.3+0.56%-28.4%46043.6-1057.05-2.24%-6.04%+2.8%-22.3%
'26/06/2353.2-4.6-7.96%-34.1%47100.65-640.86-1.34%-7.3%-6.62%-26.8%
'26/06/2257.8+7.3+14.46%-24.6%47741.51+1276.31+2.75%-4.75%+11.7%-19.8%
'26/06/1850.5-1.5-2.88%-26.7%46465.2+587.81+1.28%-3.53%-4.16%-23.2%
'26/06/1752+3.05+6.23%-22.2%45877.39+68.2+0.15%-3.39%+6.08%-18.8%
'26/06/1648.95-4.15-7.82%-28.2%45809.19+412.2+0.91%-2.51%-8.73%-25.7%
'26/06/1553.1-0.8-1.48%-29.3%45396.99+1227.95+2.78%+0.2%-4.26%-29.5%
'26/06/1253.9+1+1.89%-28%44169.04+1019.58+2.36%+2.57%-0.47%-30.5%
'26/06/1152.9-4-7.03%-33%43149.46-76.08-0.18%+2.39%-6.85%-35.4%
'26/06/1056.9-1.8-3.07%-35.1%43225.54-1478.9-3.31%-1%+0.24%-34.1%
'26/06/0958.7+2.2+3.89%-32.6%44704.44+1201.66+2.76%+1.73%+1.13%-34.3%
'26/06/0856.5-5-8.13%-38%43502.78-1568.16-3.48%-1.81%-4.65%-36.2%
'26/06/0561.5-1.9-3%-39.9%45070.94-606.52-1.33%-3.11%-1.67%-36.8%
'26/06/0463.4+1.2+1.93%-38.7%45677.46-781.7-1.68%-4.74%+3.61%-34%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.2+3.5+5.96%-35.1%46459.16+901.85+1.98%-2.85%+3.98%-32.2%
'26/06/0258.7-4.9-7.7%-40.1%45557.31+219.4+0.48%-2.38%-8.18%-37.7%
'26/06/0163.6-1-1.55%-41%45337.91+604.97+1.35%-1.06%-2.9%-40%
'26/05/2964.6+0.4+0.62%-40.7%44732.94+1096.5+2.51%+1.42%-1.89%-42.1%
'26/05/2864.2-3.8-5.59%-44%43636.44-620.36-1.4%0%-4.19%-44%
'26/05/2768-11-13.92%-51.8%44256.8+731.43+1.68%+1.68%-15.6%-53.5%
'26/05/2679+10+14.49%-44.8%43525.37-119.03-0.27%+1.4%+14.8%-46.2%
'26/05/2569+8.2+13.49%-37.3%43644.4+1376.43+3.26%+4.71%+10.2%-42%
'26/05/2260.8+7+13.01%-29.2%42267.97+899.76+2.18%+6.98%+10.8%-36.2%
'26/05/2153.8-2.2-3.93%-32%41368.21+1347.39+3.37%+10.6%-7.3%-42.5%
'26/05/2056+2.6+4.87%-28.7%40020.82-154.74-0.39%+10.2%+5.26%-38.8%
'26/05/1953.4+0.1+0.19%-28.5%40175.56-716.26-1.75%+8.23%+1.94%-36.7%
'26/05/1853.3-0.8-1.48%-29.6%40891.82-280.54-0.68%+7.49%-0.8%-37.1%
'26/05/1554.1-5.4-9.08%-36%41172.36-579.39-1.39%+6%-7.69%-42%
'26/05/1459.5-4.1-6.45%-40.1%41751.75+377.25+0.91%+6.97%-7.36%-47.1%
'26/05/1363.6-3.8-5.64%-43.5%41374.5-523.82-1.25%+5.63%-4.39%-49.1%
'26/05/1267.4-1.6-2.32%-44.8%41898.32+108.26+0.26%+5.9%-2.58%-50.7%
'26/05/1169+7.3+11.83%-38.2%41790.06+186.12+0.45%+6.38%+11.4%-44.6%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0861.7+1.2+1.98%-37%41603.94-329.84-0.79%+5.54%+2.77%-42.6%
'26/05/0760.5-6.7-9.97%-43.3%41933.78+794.93+1.93%+7.58%-11.9%-50.9%
'26/05/0667.2-3-4.27%-45.7%41138.85+369.56+0.91%+8.56%-5.18%-54.3%
'26/05/0570.2-8.7-11.03%-51.7%40769.29+64.15+0.16%+8.73%-11.2%-60.4%
'26/05/0478.9+7.4+10.35%-46.7%40705.14+1778.51+4.57%+13.7%+5.78%-60.4%
'26/04/3071.5+14.1+24.56%-33.6%38926.63-376.87-0.96%+12.6%+25.5%-46.2%
'26/04/2957.4-0.6-1.03%-34.3%39303.5-218.23-0.55%+12%-0.48%-46.3%
'26/04/2858+16.15+38.59%-8.96%39521.73-94.9-0.24%+11.7%+38.8%-20.7%
'26/04/2741.85-10.55-20.13%-27.3%39616.63+684.23+1.76%+13.7%-21.9%-41%
'26/04/2452.4-9.2-14.94%-38.1%38932.4+1218.25+3.23%+17.3%-18.2%-55.5%
'26/04/2361.6-16.2-20.82%-51%37714.15-164.32-0.43%+16.8%-20.4%-67.9%
'26/04/2277.8-19.5-20.04%-60.8%37878.47+273.36+0.73%+17.7%-20.8%-78.5%
'26/04/2197.3+26.7+37.82%-46%37605.11+646.31+1.75%+19.7%+36.1%-65.8%
'26/04/2070.6+18.5+35.51%-26.9%36958.8+154.46+0.42%+20.2%+35.1%-47.1%
'26/04/1752.1+15.3+41.58%+3.53%36804.34-327.68-0.88%+19.2%+42.5%-15.7%
'26/04/1636.8+3.25+9.69%+13.6%37132.02+409.88+1.12%+20.5%+8.57%-6.96%
'26/04/1533.55+3.45+11.46%+26.6%36722.14+426.02+1.17%+21.9%+10.3%+4.64%
'26/04/1430.1+1.3+4.51%+32.3%36296.12+838.83+2.37%+24.8%+2.14%+7.47%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.8+0.7+2.49%+35.6%35457.29+39.46+0.11%+25%+2.38%+10.6%
'26/04/1028.1+0.05+0.18%+35.8%35417.83+556.67+1.6%+27%-1.42%+8.88%
'26/04/0928.05-0.2-0.71%+34.9%34861.16+99.78+0.29%+27.3%-1%+7.55%
'26/04/0828.25+0.3+1.07%+36.3%34761.38+1531.56+4.61%+33.2%-3.54%+3.13%
'26/04/0727.95-0.5-1.76%+33.9%33229.82+657.39+2.02%+35.9%-3.78%-1.95%
'26/04/0228.45+0.9+3.27%+38.3%32572.43-602.39-1.82%+33.4%+5.09%+4.89%
'26/04/0127.55+0.55+2.04%+41.1%33174.82+1451.83+4.58%+39.5%-2.54%+1.6%
'26/03/3127-1.1-3.91%+35.6%31722.99-795.17-2.45%+36.1%-1.46%-0.51%
'26/03/3028.1+0.4+1.44%+37.5%32518.16-594.43-1.8%+33.7%+3.24%+3.89%
'26/03/2727.7+0.55+2.03%+40.3%33112.59-225.03-0.68%+32.8%+2.71%+7.58%
'26/03/2627.15-5.15-15.94%+18%33337.62-101.49-0.3%+32.4%-15.6%-14.4%
'26/03/2532.3+6.6+25.68%+48.2%33439.11+826.87+2.54%+35.7%+23.1%+12.5%
'26/03/2425.7+0.2+0.78%+49.4%32612.24-110.26-0.34%+35.2%+1.12%+14.2%
'26/03/2325.5-0.8-3.04%+44.9%32722.5-821.38-2.45%+31.9%-0.59%+12.9%
'26/03/2026.3+0.3+1.15%+46.5%33543.88-145.8-0.43%+31.4%+1.58%+15.2%
'26/03/1926+0.9+3.59%+51.8%33689.68-658.9-1.92%+28.8%+5.51%+22.9%
'26/03/1825.1-0.05-0.2%+51.5%34348.58+512.01+1.51%+30.8%-1.71%+20.7%
'26/03/1725.15-0.8-3.08%+46.8%33836.57+494.06+1.48%+32.7%-4.56%+14.1%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.9500%+46.8%33342.51-57.81-0.17%+32.5%+0.17%+14.3%
'26/03/1325.95+0.05+0.19%+47.1%33400.32-181.54-0.54%+31.8%+0.73%+15.3%
'26/03/1225.9-0.2-0.77%+46%33581.86-532.33-1.56%+29.7%+0.79%+16.2%
'26/03/1126.1+0.1+0.38%+46.5%34114.19+1342.32+4.1%+35%-3.72%+11.5%
'26/03/1026+0.1+0.39%+47.1%32771.87+661.45+2.06%+37.8%-1.67%+9.28%
'26/03/0925.9-0.8-3%+42.7%32110.42-1489.12-4.43%+31.7%+1.43%+11%
'26/03/0626.700%+42.7%33599.54-73.4-0.22%+31.4%+0.22%+11.3%
'26/03/0526.7+0.2+0.75%+43.8%33672.94+844.06+2.57%+34.8%-1.82%+8.96%
'26/03/0426.5-1.1-3.99%+38%32828.88-1494.77-4.35%+28.9%+0.36%+9.1%
'26/03/0327.6+0.7+2.6%+41.6%34323.65-771.44-2.2%+26.1%+4.8%+15.5%
'26/03/0226.9-1-3.58%+36.6%35095.09-319.4-0.9%+25%-2.68%+11.6%
'26/02/2627.9-0.2-0.71%+35.6%35414.49+1.420%+25%-0.71%+10.6%
'26/02/2528.100%+35.6%35413.07+712.25+2.05%+27.5%-2.05%+8.05%
'26/02/2428.1+0.05+0.18%+35.8%34700.82+927.56+2.75%+31%-2.57%+4.79%
'26/02/2328.05+0.45+1.63%+38%33773.26+167.55+0.5%+31.7%+1.13%+6.35%
'26/02/1127.6-0.3-1.08%+36.6%33605.71+532.74+1.61%+33.8%-2.69%+2.74%
'26/02/1027.900%+36.6%33072.97+668.35+2.06%+36.6%-2.06%-0.02%
'26/02/0927.900%+36.6%32404.62+621.7+1.96%+39.2%-1.96%-2.69%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.9+0.7+2.57%+40.1%31782.92-18.35-0.06%+39.2%+2.63%+0.91%
'26/02/0527.2-0.75-2.68%+36.3%31801.27-488.54-1.51%+37.1%-1.17%-0.75%
'26/02/0427.95+0.05+0.18%+36.6%32289.81+94.45+0.29%+37.5%-0.11%-0.91%
'26/02/0327.9+0.8+2.95%+40.6%32195.36+571.33+1.81%+39.9%+1.14%+0.64%
'26/02/0227.1-0.75-2.69%+36.8%31624.03-439.72-1.37%+38%-1.32%-1.22%
'26/01/3027.85+0.85+3.15%+41.1%32063.75-472.52-1.45%+36%+4.6%+5.09%
'26/01/2927-1.15-4.09%+35.3%32536.27-267.55-0.82%+34.9%-3.27%+0.43%
'26/01/2828.15+0.25+0.9%+36.6%32803.82+485.9+1.5%+36.9%-0.6%-0.38%
'26/01/2727.9-0.05-0.18%+36.3%32317.92+253.4+0.79%+38%-0.97%-1.71%
'26/01/2627.95+0.55+2.01%+39.1%32064.52+103.01+0.32%+38.5%+1.69%+0.58%
'26/01/2327.4-0.65-2.32%+35.8%31961.51+215.43+0.68%+39.4%-3%-3.58%
'26/01/2228.05-0.05-0.18%+35.6%31746.08+499.71+1.6%+41.6%-1.78%-6.05%
'26/01/2128.1+0.1+0.36%+36.1%31246.37-513.62-1.62%+39.3%+1.98%-3.28%
'26/01/2028-1.1-3.78%+30.9%31759.99+120.7+0.38%+39.9%-4.16%-8.95%
'26/01/1929.1+0.55+1.93%+33.5%31639.29+230.59+0.73%+40.9%+1.2%-7.46%
'26/01/1628.55-1.4-4.67%+27.2%31408.7+598.12+1.94%+43.6%-6.61%-16.4%
'26/01/1529.95-0.35-1.16%+25.7%30810.58-131.2-0.42%+43%-0.74%-17.3%
'26/01/1430.3+0.2+0.66%+26.6%30941.78+234.56+0.76%+44.1%-0.1%-17.5%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.100%+26.6%30707.22+139.93+0.46%+44.8%-0.46%-18.2%
'26/01/1230.100%+26.6%30567.29+278.33+0.92%+46.1%-0.92%-19.5%
'26/01/0930.100%+26.6%30288.96-71.59-0.24%+45.8%+0.24%-19.2%
'26/01/0830.1+0.05+0.17%+26.8%30360.55-74.92-0.25%+45.4%+0.42%-18.6%
'26/01/0730.0500%+26.8%30435.47-140.83-0.46%+44.7%+0.46%-18%
'26/01/0630.0500%+26.8%30576.3+471.26+1.57%+47%-1.57%-20.2%
'26/01/0530.05+1.35+4.7%+32.8%30105.04+755.23+2.57%+50.8%+2.13%-18%
'26/01/0228.7-1.3-4.33%+27%29349.81+386.21+1.33%+52.8%-5.66%-25.8%
'25/12/313000%+27%28963.6+256.47+0.89%+54.2%-0.89%-27.2%
'25/12/3030+1.4+4.9%+33.2%28707.13-103.76-0.36%+53.6%+5.26%-20.4%
'25/12/2928.6-0.1-0.35%+32.8%28810.89+254.87+0.89%+55%-1.24%-22.2%
'25/12/2628.700%+32.8%28556.02+184.04+0.65%+56%-0.65%-23.2%
'25/12/2428.7-1.25-4.17%+27.2%28371.98+61.51+0.22%+56.3%-4.39%-29.1%
'25/12/2329.95-0.1-0.33%+26.8%28310.47+160.83+0.57%+57.2%-0.9%-30.4%
'25/12/2230.05-0.1-0.33%+26.4%28149.64+453.29+1.64%+59.8%-1.97%-33.4%
'25/12/1930.15+1.15+3.97%+31.4%27696.35+227.82+0.83%+61.1%+3.14%-29.7%
'25/12/1829-1.1-3.65%+26.6%27468.53-56.64-0.21%+60.8%-3.44%-34.2%
'25/12/1730.1+0.05+0.17%+26.8%27525.17-11.49-0.04%+60.7%+0.21%-33.9%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.05+0.05+0.17%+27%27536.66-330.28-1.19%+58.8%+1.36%-31.8%
'25/12/153000%+27%27866.94-331.08-1.17%+57%+1.17%-30%
'25/12/1230-0.2-0.66%+26.2%28198.02+173.27+0.62%+57.9%-1.28%-31.8%
'25/12/1130.200%+26.2%28024.75-375.98-1.32%+55.8%+1.32%-29.7%
'25/12/1030.200%+26.2%28400.73+218.13+0.77%+57%-0.77%-30.9%
'25/12/0930.200%+26.2%28182.6-121.18-0.43%+56.4%+0.43%-30.2%
'25/12/0830.2+0.2+0.67%+27%28303.78+322.89+1.15%+58.2%-0.48%-31.2%
'25/12/053000%+27%27980.89+185.18+0.67%+59.2%-0.67%-32.2%
'25/12/043000%+27%27795.71+2.67+0.01%+59.2%-0.01%-32.2%
'25/12/033000%+27%27793.04+228.77+0.83%+60.6%-0.83%-33.6%
'25/12/023000%+27%27564.27+221.74+0.81%+61.9%-0.81%-34.9%
'25/12/0130+0.15+0.5%+27.6%27342.53-283.95-1.03%+60.2%+1.53%-32.6%
'25/11/2829.85-0.05-0.17%+27.4%27626.48+71.95+0.26%+60.6%-0.43%-33.2%
'25/11/2729.9-0.35-1.16%+26%27554.53+144.99+0.53%+61.5%-1.69%-35.5%
'25/11/2630.2500%+26%27409.54+497.37+1.85%+64.5%-1.85%-38.5%
'25/11/2530.2500%+26%26912.17+407.93+1.54%+67%-1.54%-41%
'25/11/2430.2500%+26%26504.24+69.3+0.26%+67.4%-0.26%-41.5%
'25/11/2130.2500%+26%26434.94-991.42-3.61%+61.4%+3.61%-35.4%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.25+0.05+0.17%+26.2%27426.36+846.24+3.18%+66.5%-3.01%-40.3%
'25/11/1930.2+0.7+2.37%+29.2%26580.12-176-0.66%+65.4%+3.03%-36.3%
'25/11/1829.5-1.1-3.59%+24.5%26756.12-691.19-2.52%+61.2%-1.07%-36.7%
'25/11/1730.600%+24.5%27447.31+49.81+0.18%+61.5%-0.18%-37%
'25/11/1430.600%+24.5%27397.5-506.06-1.81%+58.6%+1.81%-34.1%
'25/11/1330.600%+24.5%27903.56-43.53-0.16%+58.4%+0.16%-33.9%