5263 智崴 / K線比較(日)

5263 智崴

5263 智崴當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
85.9	81.5	+4.4	+5.4%	3.93%	85	86.5	83.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
426	3,620萬	455	937股/筆	84.92	1.59	39.05	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
313	2,533萬	362	864張/筆	80.99	+1.5 (+1.88%)

連續漲跌: 連3漲 ( +10.9元 / +14.53%)

財報評分: 最新45分 / 平均52分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 智崴董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 15:23)

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

5263 智崴 vs 加權指數每日股價行情詳細資料
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/11	85.9	+4.4	+5.4%	+5.4%	44257.15	+1545.23	+3.62%	+3.62%	+1.78%	+1.78%
'26/11/10	81.5	+1.5	+1.88%	+7.38%	42711.92	+1050.22	+2.52%	+6.23%	-0.64%	+1.15%
'26/11/09	80	+5	+6.67%	+14.5%	41661.7	+1960.06	+4.94%	+11.5%	+1.73%	+3.06%
'26/11/06	75	-4.3	-5.42%	+8.32%	39701.64	-1873.08	-4.51%	+6.45%	-0.91%	+1.87%
'26/11/05	79.3	-0.3	-0.38%	+7.91%	41574.72	-1374.19	-3.2%	+3.05%	+2.82%	+4.87%
'26/11/04	79.6	-0.4	-0.5%	+7.38%	42948.91	-358.63	-0.83%	+2.19%	+0.33%	+5.18%
'26/11/03	80	-3.1	-3.73%	+3.37%	43307.54	-1612.6	-3.59%	-1.48%	-0.14%	+4.85%
'26/11/02	83.1	+0.1	+0.12%	+3.49%	44920.14	-291.69	-0.65%	-2.11%	+0.77%	+5.61%
'26/10/30	83	-3	-3.49%	-0.12%	45211.83	-1156.5	-2.49%	-4.55%	-1%	+4.44%
'26/10/29	86	-2.7	-3.04%	-3.16%	46368.33	-667.25	-1.42%	-5.91%	-1.62%	+2.75%
'26/10/28	88.7	+0.1	+0.11%	-3.05%	47035.58	+939.35	+2.04%	-3.99%	-1.93%	+0.94%
'26/10/27	88.6	+0.3	+0.34%	-2.72%	46096.23	+54.8	+0.12%	-3.88%	+0.22%	+1.16%
'26/10/22	88.3	0	0%	-2.72%	46041.43	-846.34	-1.81%	-5.61%	+1.81%	+2.89%
'26/10/21	88.3	-0.2	-0.23%	-2.94%	46887.77	+594.84	+1.28%	-4.4%	-1.51%	+1.46%
'26/10/20	88.5	-0.1	-0.11%	-3.05%	46292.93	-529.15	-1.13%	-5.48%	+1.02%	+2.43%
'26/10/19	88.6	-1.1	-1.23%	-4.24%	46822.08	-289.18	-0.61%	-6.06%	-0.62%	+1.82%
'26/10/16	89.7	+0.1	+0.11%	-4.13%	47111.26	+141.39	+0.3%	-5.78%	-0.19%	+1.65%
'26/10/15	89.6	-0.7	-0.78%	-4.87%	46969.87	-1655.96	-3.41%	-8.98%	+2.63%	+4.11%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	90.3	+0.3	+0.33%	-4.56%	48625.83	+284.52	+0.59%	-8.45%	-0.26%	+3.89%
'26/10/13	90	-2.6	-2.81%	-7.24%	48341.31	-960.65	-1.95%	-10.2%	-0.86%	+3%
'26/10/12	92.6	-3.5	-3.64%	-10.6%	49301.96	-11.48	-0.02%	-10.3%	-3.62%	-0.36%
'26/10/08	96.1	+4.7	+5.14%	-6.02%	49313.44	-492.93	-0.99%	-11.1%	+6.13%	+5.12%
'26/10/07	91.4	+1.3	+1.44%	-4.66%	49806.37	-16.18	-0.03%	-11.2%	+1.47%	+6.51%
'26/10/06	90.1	-0.5	-0.55%	-5.19%	49822.55	+110.51	+0.22%	-11%	-0.77%	+5.79%
'26/10/05	90.6	+0.1	+0.11%	-5.08%	49712.04	+1236.3	+2.55%	-8.7%	-2.44%	+3.62%
'26/10/02	90.5	-0.2	-0.22%	-5.29%	48475.74	+122.25	+0.25%	-8.47%	-0.47%	+3.18%
'26/10/01	90.7	+1.6	+1.8%	-3.59%	48353.49	+413.36	+0.86%	-7.68%	+0.94%	+4.09%
'26/09/30	89.1	-0.5	-0.56%	-4.13%	47940.13	+308.17	+0.65%	-7.09%	-1.21%	+2.96%
'26/09/29	89.6	-0.5	-0.55%	-4.66%	47631.96	-392.64	-0.82%	-7.84%	+0.27%	+3.18%
'26/09/24	90.1	-0.7	-0.77%	-5.4%	48024.6	-132.69	-0.28%	-8.1%	-0.49%	+2.7%
'26/09/23	90.8	+0.8	+0.89%	-4.56%	48157.29	+357.12	+0.75%	-7.41%	+0.14%	+2.86%
'26/09/22	90	+1.8	+2.04%	-2.61%	47800.17	+81.33	+0.17%	-7.25%	+1.87%	+4.65%
'26/09/21	88.2	-1.7	-1.89%	-4.45%	47718.84	+538.09	+1.14%	-6.2%	-3.03%	+1.75%
'26/09/18	89.9	+0.2	+0.22%	-4.24%	47180.75	+892.75	+1.93%	-4.39%	-1.71%	+0.15%
'26/09/17	89.7	-1.1	-1.21%	-5.4%	46288	+439.1	+0.96%	-3.47%	-2.17%	-1.92%
'26/09/16	90.8	+1.4	+1.57%	-3.91%	45848.9	+337.41	+0.74%	-2.76%	+0.83%	-1.16%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	89.4	-1.8	-1.97%	-5.81%	45511.49	-351.03	-0.77%	-3.5%	-1.2%	-2.31%
'26/09/14	91.2	-1.8	-1.94%	-7.63%	45862.52	-322.33	-0.7%	-4.17%	-1.24%	-3.46%
'26/09/11	93	-8.5	-8.37%	-15.4%	46184.85	-755.64	-1.61%	-5.72%	-6.76%	-9.65%
'26/09/10	101.5	+0.5	+0.5%	-15%	46940.49	-242.87	-0.51%	-6.2%	+1.01%	-8.75%
'26/09/09	101	-3.5	-3.35%	-17.8%	47183.36	+77.58	+0.16%	-6.05%	-3.51%	-11.8%
'26/09/08	104.5	+1.5	+1.46%	-16.6%	47105.78	-220.49	-0.47%	-6.49%	+1.93%	-10.1%
'26/09/07	103	0	0%	-16.6%	47326.27	+775.14	+1.67%	-4.93%	-1.67%	-11.7%
'26/09/04	103	+4.7	+4.78%	-12.6%	46551.13	+693.47	+1.51%	-3.49%	+3.27%	-9.12%
'26/09/03	98.3	+0.2	+0.2%	-12.4%	45857.66	-307.06	-0.67%	-4.13%	+0.87%	-8.3%
'26/09/02	98.1	-1.5	-1.51%	-13.8%	46164.72	-784	-1.67%	-5.73%	+0.16%	-8.02%
'26/09/01	99.6	+0.2	+0.2%	-13.6%	46948.72	+820.25	+1.78%	-4.06%	-1.58%	-9.52%
'26/08/31	99.4	-0.1	-0.1%	-13.7%	46128.47	-202.98	-0.44%	-4.48%	+0.34%	-9.19%
'26/08/28	99.5	+0.5	+0.51%	-13.2%	46331.45	+356.23	+0.77%	-3.74%	-0.26%	-9.5%
'26/08/27	99	+7.6	+8.32%	-6.02%	45975.22	+142.6	+0.31%	-3.44%	+8.01%	-2.58%
'26/08/26	91.4	+2.4	+2.7%	-3.48%	45832.62	+663.16	+1.47%	-2.02%	+1.23%	-1.46%
'26/08/25	89	+0.9	+1.02%	-2.5%	45169.46	+407.14	+0.91%	-1.13%	+0.11%	-1.37%
'26/08/24	88.1	-2.5	-2.76%	-5.19%	44762.32	-461.97	-1.02%	-2.14%	-1.74%	-3.05%
'26/08/21	90.6	+2.5	+2.84%	-2.5%	45224.29	+290.55	+0.65%	-1.51%	+2.19%	-0.99%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	88.1	+0.1	+0.11%	-2.39%	44933.74	+214.39	+0.48%	-1.03%	-0.37%	-1.35%
'26/08/19	88	-1.4	-1.57%	-3.91%	44719.35	-589.33	-1.3%	-2.32%	-0.27%	-1.59%
'26/08/18	89.4	-0.6	-0.67%	-4.56%	45308.68	-548.59	-1.2%	-3.49%	+0.53%	-1.07%
'26/08/17	90	+0.2	+0.22%	-4.34%	45857.27	+46.26	+0.1%	-3.39%	+0.12%	-0.95%
'26/08/14	89.8	-0.1	-0.11%	-4.45%	45811.01	-210.47	-0.46%	-3.83%	+0.35%	-0.62%
'26/08/13	89.9	-1.1	-1.21%	-5.6%	46021.48	+503.41	+1.11%	-2.77%	-2.32%	-2.83%
'26/08/12	91	-3.7	-3.91%	-9.29%	45518.07	+397.35	+0.88%	-1.91%	-4.79%	-7.38%
'26/08/11	94.7	+2	+2.16%	-7.34%	45120.72	+191.96	+0.43%	-1.49%	+1.73%	-5.84%
'26/08/10	92.7	+1.3	+1.42%	-6.02%	44928.76	+702.85	+1.59%	+0.07%	-0.17%	-6.09%
'26/08/07	91.4	-1	-1.08%	-7.03%	44225.91	-170.79	-0.38%	-0.31%	-0.7%	-6.72%
'26/08/06	92.4	-0.4	-0.43%	-7.44%	44396.7	-214.9	-0.48%	-0.79%	+0.05%	-6.64%
'26/08/05	92.8	0	0%	-7.44%	44611.6	+1250.94	+2.88%	+2.07%	-2.88%	-9.5%
'26/08/04	92.8	+0.8	+0.87%	-6.63%	43360.66	-25.75	-0.06%	+2.01%	+0.93%	-8.64%
'26/08/03	92	-1.4	-1.5%	-8.03%	43386.41	+266.66	+0.62%	+2.64%	-2.12%	-10.7%
'26/07/31	93.4	+1.2	+1.3%	-6.83%	43119.75	+3186.45	+7.98%	+10.8%	-6.68%	-17.7%
'26/07/30	92.2	+1.2	+1.32%	-5.6%	39933.3	-105.88	-0.26%	+10.5%	+1.58%	-16.1%
'26/07/29	91	-1.8	-1.94%	-7.44%	40039.18	-1564.18	-3.76%	+6.38%	+1.82%	-13.8%
'26/07/28	92.8	-3	-3.13%	-10.3%	41603.36	-2030.83	-4.65%	+1.43%	+1.52%	-11.8%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	95.8	-0.7	-0.73%	-11%	43634.19	-20.65	-0.05%	+1.38%	-0.68%	-12.4%
'26/07/24	96.5	-1.2	-1.23%	-12.1%	43654.84	-1195.97	-2.67%	-1.32%	+1.44%	-10.8%
'26/07/23	97.7	-0.9	-0.91%	-12.9%	44850.81	+25.03	+0.06%	-1.27%	-0.97%	-11.6%
'26/07/22	98.6	+3.8	+4.01%	-9.39%	44825.78	+592.91	+1.34%	+0.05%	+2.67%	-9.44%
'26/07/21	94.8	+0.9	+0.96%	-8.52%	44232.87	+1783.17	+4.2%	+4.26%	-3.24%	-12.8%
'26/07/20	93.9	+1.1	+1.19%	-7.44%	42449.7	-221.57	-0.52%	+3.72%	+1.71%	-11.2%
'26/07/17	92.8	-6.6	-6.64%	-13.6%	42671.27	-2953.71	-6.47%	-3%	-0.17%	-10.6%
'26/07/16	99.4	-0.6	-0.6%	-14.1%	45624.98	-6.61	-0.01%	-3.01%	-0.59%	-11.1%
'26/07/15	100	0	0%	-14.1%	45631.59	+893.64	+2%	-1.07%	-2%	-13%
'26/07/14	100	-2	-1.96%	-15.8%	44737.95	-642.57	-1.42%	-2.48%	-0.54%	-13.3%
'26/07/13	102	+1	+0.99%	-15%	45380.52	+25.91	+0.06%	-2.42%	+0.93%	-12.5%
'26/07/09	101	0	0%	-15%	45354.61	-379.8	-0.83%	-3.23%	+0.83%	-11.7%
'26/07/08	101	0	0%	-15%	45734.41	+255.3	+0.56%	-2.69%	-0.56%	-12.3%
'26/07/07	101	+2.2	+2.23%	-13.1%	45479.11	-1077.28	-2.31%	-4.94%	+4.54%	-8.12%
'26/07/06	98.8	-0.6	-0.6%	-13.6%	46556.39	-224.23	-0.48%	-5.39%	-0.12%	-8.19%
'26/07/03	99.4	+0.1	+0.1%	-13.5%	46780.62	+36.46	+0.08%	-5.32%	+0.02%	-8.17%
'26/07/02	99.3	+0.3	+0.3%	-13.2%	46744.16	-274.83	-0.58%	-5.87%	+0.88%	-7.36%
'26/07/01	99	+0.5	+0.51%	-12.8%	47018.99	+893.08	+1.94%	-4.05%	-1.43%	-8.74%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	98.5	+0.5	+0.51%	-12.3%	46125.91	+1126.01	+2.5%	-1.65%	-1.99%	-10.7%
'26/06/29	98	0	0%	-12.3%	44999.9	+428.14	+0.96%	-0.71%	-0.96%	-11.6%
'26/06/26	98	-2	-2%	-14.1%	44571.76	-1683.5	-3.64%	-4.32%	+1.64%	-9.78%
'26/06/25	100	-1	-0.99%	-15%	46255.26	+211.66	+0.46%	-3.88%	-1.45%	-11.1%
'26/06/24	101	+1.2	+1.2%	-13.9%	46043.6	-1057.05	-2.24%	-6.04%	+3.44%	-7.89%
'26/06/23	99.8	-0.7	-0.7%	-14.5%	47100.65	-640.86	-1.34%	-7.3%	+0.64%	-7.23%
'26/06/22	100.5	-1	-0.99%	-15.4%	47741.51	+1276.31	+2.75%	-4.75%	-3.74%	-10.6%
'26/06/18	101.5	-1.5	-1.46%	-16.6%	46465.2	+587.81	+1.28%	-3.53%	-2.74%	-13.1%
'26/06/17	103	0	0%	-16.6%	45877.39	+68.2	+0.15%	-3.39%	-0.15%	-13.2%
'26/06/16	103	+1	+0.98%	-15.8%	45809.19	+412.2	+0.91%	-2.51%	+0.07%	-13.3%
'26/06/15	102	0	0%	-15.8%	45396.99	+1227.95	+2.78%	+0.2%	-2.78%	-16%
'26/06/12	102	0	0%	-15.8%	44169.04	+1019.58	+2.36%	+2.57%	-2.36%	-18.4%
'26/06/11	102	+0.5	+0.49%	-15.4%	43149.46	-76.08	-0.18%	+2.39%	+0.67%	-17.8%
'26/06/10	101.5	-4.5	-4.25%	-19%	43225.54	-1478.9	-3.31%	-1%	-0.94%	-18%
'26/06/09	106	+1	+0.95%	-18.2%	44704.44	+1201.66	+2.76%	+1.73%	-1.81%	-19.9%
'26/06/08	105	-2.5	-2.33%	-20.1%	43502.78	-1568.16	-3.48%	-1.81%	+1.15%	-18.3%
'26/06/05	107.5	+1.5	+1.42%	-19%	45070.94	-606.52	-1.33%	-3.11%	+2.75%	-15.9%
'26/06/04	106	-1.5	-1.4%	-20.1%	45677.46	-781.7	-1.68%	-4.74%	+0.28%	-15.4%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	107.5	0	0%	-20.1%	46459.16	+901.85	+1.98%	-2.85%	-1.98%	-17.2%
'26/06/02	107.5	+6.5	+6.44%	-15%	45557.31	+219.4	+0.48%	-2.38%	+5.96%	-12.6%
'26/06/01	101	-2.5	-2.42%	-17%	45337.91	+604.97	+1.35%	-1.06%	-3.77%	-15.9%
'26/05/29	103.5	-1.5	-1.43%	-18.2%	44732.94	+1096.5	+2.51%	+1.42%	-3.94%	-19.6%
'26/05/28	105	-2	-1.87%	-19.7%	43636.44	-620.36	-1.4%	0%	-0.47%	-19.7%
'26/05/27	107	-1	-0.93%	-20.5%	44256.8	+731.43	+1.68%	+1.68%	-2.61%	-22.1%
'26/05/26	108	-1.5	-1.37%	-21.6%	43525.37	-119.03	-0.27%	+1.4%	-1.1%	-23%
'26/05/25	109.5	-4	-3.52%	-24.3%	43644.4	+1376.43	+3.26%	+4.71%	-6.78%	-29%
'26/05/22	113.5	+1.5	+1.34%	-23.3%	42267.97	+899.76	+2.18%	+6.98%	-0.84%	-30.3%
'26/05/21	112	+1.5	+1.36%	-22.3%	41368.21	+1347.39	+3.37%	+10.6%	-2.01%	-32.8%
'26/05/20	110.5	+2	+1.84%	-20.8%	40020.82	-154.74	-0.39%	+10.2%	+2.23%	-31%
'26/05/19	108.5	-3	-2.69%	-23%	40175.56	-716.26	-1.75%	+8.23%	-0.94%	-31.2%
'26/05/18	111.5	+9.5	+9.31%	-15.8%	40891.82	-280.54	-0.68%	+7.49%	+9.99%	-23.3%
'26/05/15	102	+2	+2%	-14.1%	41172.36	-579.39	-1.39%	+6%	+3.39%	-20.1%
'26/05/14	100	0	0%	-14.1%	41751.75	+377.25	+0.91%	+6.97%	-0.91%	-21.1%
'26/05/13	100	-2	-1.96%	-15.8%	41374.5	-523.82	-1.25%	+5.63%	-0.71%	-21.4%
'26/05/12	102	-2	-1.92%	-17.4%	41898.32	+108.26	+0.26%	+5.9%	-2.18%	-23.3%
'26/05/11	104	+0.5	+0.48%	-17%	41790.06	+186.12	+0.45%	+6.38%	+0.03%	-23.4%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	103.5	-0.5	-0.48%	-17.4%	41603.94	-329.84	-0.79%	+5.54%	+0.31%	-22.9%
'26/05/07	104	0	0%	-17.4%	41933.78	+794.93	+1.93%	+7.58%	-1.93%	-25%
'26/05/06	104	+1	+0.97%	-16.6%	41138.85	+369.56	+0.91%	+8.56%	+0.06%	-25.2%
'26/05/05	103	+7	+7.29%	-10.5%	40769.29	+64.15	+0.16%	+8.73%	+7.13%	-19.2%
'26/05/04	96	+2.9	+3.11%	-7.73%	40705.14	+1778.51	+4.57%	+13.7%	-1.46%	-21.4%
'26/04/30	93.1	+0.7	+0.76%	-7.03%	38926.63	-376.87	-0.96%	+12.6%	+1.72%	-19.6%
'26/04/29	92.4	+0.1	+0.11%	-6.93%	39303.5	-218.23	-0.55%	+12%	+0.66%	-18.9%
'26/04/28	92.3	+1.1	+1.21%	-5.81%	39521.73	-94.9	-0.24%	+11.7%	+1.45%	-17.5%
'26/04/27	91.2	-0.8	-0.87%	-6.63%	39616.63	+684.23	+1.76%	+13.7%	-2.63%	-20.3%
'26/04/24	92	-0.5	-0.54%	-7.14%	38932.4	+1218.25	+3.23%	+17.3%	-3.77%	-24.5%
'26/04/23	92.5	-2	-2.12%	-9.1%	37714.15	-164.32	-0.43%	+16.8%	-1.69%	-25.9%
'26/04/22	94.5	+0.1	+0.11%	-9%	37878.47	+273.36	+0.73%	+17.7%	-0.62%	-26.7%
'26/04/21	94.4	-0.6	-0.63%	-9.58%	37605.11	+646.31	+1.75%	+19.7%	-2.38%	-29.3%
'26/04/20	95	+1	+1.06%	-8.62%	36958.8	+154.46	+0.42%	+20.2%	+0.64%	-28.9%
'26/04/17	94	-1.9	-1.98%	-10.4%	36804.34	-327.68	-0.88%	+19.2%	-1.1%	-29.6%
'26/04/16	95.9	+1.9	+2.02%	-8.62%	37132.02	+409.88	+1.12%	+20.5%	+0.9%	-29.1%
'26/04/15	94	-0.2	-0.21%	-8.81%	36722.14	+426.02	+1.17%	+21.9%	-1.38%	-30.7%
'26/04/14	94.2	-0.2	-0.21%	-9%	36296.12	+838.83	+2.37%	+24.8%	-2.58%	-33.8%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	94.4	-1.6	-1.67%	-10.5%	35457.29	+39.46	+0.11%	+25%	-1.78%	-35.5%
'26/04/10	96	+1	+1.05%	-9.58%	35417.83	+556.67	+1.6%	+27%	-0.55%	-36.5%
'26/04/09	95	+0.6	+0.64%	-9%	34861.16	+99.78	+0.29%	+27.3%	+0.35%	-36.3%
'26/04/08	94.4	+4.4	+4.89%	-4.56%	34761.38	+1531.56	+4.61%	+33.2%	+0.28%	-37.7%
'26/04/07	90	-1.2	-1.32%	-5.81%	33229.82	+657.39	+2.02%	+35.9%	-3.34%	-41.7%
'26/04/02	91.2	0	0%	-5.81%	32572.43	-602.39	-1.82%	+33.4%	+1.82%	-39.2%
'26/04/01	91.2	+1.2	+1.33%	-4.56%	33174.82	+1451.83	+4.58%	+39.5%	-3.25%	-44.1%
'26/03/31	90	-0.2	-0.22%	-4.77%	31722.99	-795.17	-2.45%	+36.1%	+2.23%	-40.9%
'26/03/30	90.2	-3.8	-4.04%	-8.62%	32518.16	-594.43	-1.8%	+33.7%	-2.24%	-42.3%
'26/03/27	94	0	0%	-8.62%	33112.59	-225.03	-0.68%	+32.8%	+0.68%	-41.4%
'26/03/26	94	-0.5	-0.53%	-9.1%	33337.62	-101.49	-0.3%	+32.4%	-0.23%	-41.5%
'26/03/25	94.5	+0.5	+0.53%	-8.62%	33439.11	+826.87	+2.54%	+35.7%	-2.01%	-44.3%
'26/03/24	94	-0.4	-0.42%	-9%	32612.24	-110.26	-0.34%	+35.2%	-0.08%	-44.3%
'26/03/23	94.4	-4	-4.07%	-12.7%	32722.5	-821.38	-2.45%	+31.9%	-1.62%	-44.6%
'26/03/20	98.4	-0.4	-0.4%	-13.1%	33543.88	-145.8	-0.43%	+31.4%	+0.03%	-44.4%
'26/03/19	98.8	-0.9	-0.9%	-13.8%	33689.68	-658.9	-1.92%	+28.8%	+1.02%	-42.7%
'26/03/18	99.7	+0.7	+0.71%	-13.2%	34348.58	+512.01	+1.51%	+30.8%	-0.8%	-44%
'26/03/17	99	-0.9	-0.9%	-14%	33836.57	+494.06	+1.48%	+32.7%	-2.38%	-46.7%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	99.9	+0.5	+0.5%	-13.6%	33342.51	-57.81	-0.17%	+32.5%	+0.67%	-46.1%
'26/03/13	99.4	-0.6	-0.6%	-14.1%	33400.32	-181.54	-0.54%	+31.8%	-0.06%	-45.9%
'26/03/12	100	-1	-0.99%	-15%	33581.86	-532.33	-1.56%	+29.7%	+0.57%	-44.7%
'26/03/11	101	+2.7	+2.75%	-12.6%	34114.19	+1342.32	+4.1%	+35%	-1.35%	-47.7%
'26/03/10	98.3	+2.4	+2.5%	-10.4%	32771.87	+661.45	+2.06%	+37.8%	+0.44%	-48.3%
'26/03/09	95.9	-5.1	-5.05%	-15%	32110.42	-1489.12	-4.43%	+31.7%	-0.62%	-46.7%
'26/03/06	101	+0.5	+0.5%	-14.5%	33599.54	-73.4	-0.22%	+31.4%	+0.72%	-46%
'26/03/05	100.5	+4.4	+4.58%	-10.6%	33672.94	+844.06	+2.57%	+34.8%	+2.01%	-45.4%
'26/03/04	96.1	-3.6	-3.61%	-13.8%	32828.88	-1494.77	-4.35%	+28.9%	+0.74%	-42.8%
'26/03/03	99.7	-6.8	-6.38%	-19.3%	34323.65	-771.44	-2.2%	+26.1%	-4.18%	-45.4%
'26/03/02	106.5	+7.1	+7.14%	-13.6%	35095.09	-319.4	-0.9%	+25%	+8.04%	-38.6%
'26/02/26	99.4	-0.6	-0.6%	-14.1%	35414.49	+1.42	0%	+25%	-0.6%	-39.1%
'26/02/25	100	0	0%	-14.1%	35413.07	+712.25	+2.05%	+27.5%	-2.05%	-41.6%
'26/02/24	100	0	0%	-14.1%	34700.82	+927.56	+2.75%	+31%	-2.75%	-45.1%
'26/02/23	100	-4.5	-4.31%	-17.8%	33773.26	+167.55	+0.5%	+31.7%	-4.81%	-49.5%
'26/02/11	104.5	+2.5	+2.45%	-15.8%	33605.71	+532.74	+1.61%	+33.8%	+0.84%	-49.6%
'26/02/10	102	+1	+0.99%	-15%	33072.97	+668.35	+2.06%	+36.6%	-1.07%	-51.5%
'26/02/09	101	+1.5	+1.51%	-13.7%	32404.62	+621.7	+1.96%	+39.2%	-0.45%	-52.9%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	99.5	-4.5	-4.33%	-17.4%	31782.92	-18.35	-0.06%	+39.2%	-4.27%	-56.6%
'26/02/05	104	+0.5	+0.48%	-17%	31801.27	-488.54	-1.51%	+37.1%	+1.99%	-54.1%
'26/02/04	103.5	-3.5	-3.27%	-19.7%	32289.81	+94.45	+0.29%	+37.5%	-3.56%	-57.2%
'26/02/03	107	0	0%	-19.7%	32195.36	+571.33	+1.81%	+39.9%	-1.81%	-59.7%
'26/02/02	107	+3.5	+3.38%	-17%	31624.03	-439.72	-1.37%	+38%	+4.75%	-55%
'26/01/30	103.5	-3.5	-3.27%	-19.7%	32063.75	-472.52	-1.45%	+36%	-1.82%	-55.7%
'26/01/29	107	-0.5	-0.47%	-20.1%	32536.27	-267.55	-0.82%	+34.9%	+0.35%	-55%
'26/01/28	107.5	+1.5	+1.42%	-19%	32803.82	+485.9	+1.5%	+36.9%	-0.08%	-55.9%
'26/01/27	106	0	0%	-19%	32317.92	+253.4	+0.79%	+38%	-0.79%	-57%
'26/01/26	106	-11	-9.4%	-26.6%	32064.52	+103.01	+0.32%	+38.5%	-9.72%	-65.1%
'26/01/23	117	-1.5	-1.27%	-27.5%	31961.51	+215.43	+0.68%	+39.4%	-1.95%	-66.9%
'26/01/22	118.5	-6.5	-5.2%	-31.3%	31746.08	+499.71	+1.6%	+41.6%	-6.8%	-72.9%
'26/01/21	125	0	0%	-31.3%	31246.37	-513.62	-1.62%	+39.3%	+1.62%	-70.6%
'26/01/20	125	+1	+0.81%	-30.7%	31759.99	+120.7	+0.38%	+39.9%	+0.43%	-70.6%
'26/01/19	124	0	0%	-30.7%	31639.29	+230.59	+0.73%	+40.9%	-0.73%	-71.6%
'26/01/16	124	-1	-0.8%	-31.3%	31408.7	+598.12	+1.94%	+43.6%	-2.74%	-74.9%
'26/01/15	125	+3	+2.46%	-29.6%	30810.58	-131.2	-0.42%	+43%	+2.88%	-72.6%
'26/01/14	122	+3.5	+2.95%	-27.5%	30941.78	+234.56	+0.76%	+44.1%	+2.19%	-71.6%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	118.5	-2	-1.66%	-28.7%	30707.22	+139.93	+0.46%	+44.8%	-2.12%	-73.5%
'26/01/12	120.5	+2	+1.69%	-27.5%	30567.29	+278.33	+0.92%	+46.1%	+0.77%	-73.6%
'26/01/09	118.5	+8	+7.24%	-22.3%	30288.96	-71.59	-0.24%	+45.8%	+7.48%	-68%
'26/01/08	110.5	-2.5	-2.21%	-24%	30360.55	-74.92	-0.25%	+45.4%	-1.96%	-69.4%
'26/01/07	113	-4	-3.42%	-26.6%	30435.47	-140.83	-0.46%	+44.7%	-2.96%	-71.3%
'26/01/06	117	0	0%	-26.6%	30576.3	+471.26	+1.57%	+47%	-1.57%	-73.6%
'26/01/05	117	+3.5	+3.08%	-24.3%	30105.04	+755.23	+2.57%	+50.8%	+0.51%	-75.1%
'26/01/02	113.5	+10	+9.66%	-17%	29349.81	+386.21	+1.33%	+52.8%	+8.33%	-69.8%
'25/12/31	103.5	+9.2	+9.76%	-8.91%	28963.6	+256.47	+0.89%	+54.2%	+8.87%	-63.1%
'25/12/30	94.3	+1.6	+1.73%	-7.34%	28707.13	-103.76	-0.36%	+53.6%	+2.09%	-60.9%
'25/12/29	92.7	-0.1	-0.11%	-7.44%	28810.89	+254.87	+0.89%	+55%	-1%	-62.4%
'25/12/26	92.8	-1	-1.07%	-8.42%	28556.02	+184.04	+0.65%	+56%	-1.72%	-64.4%
'25/12/24	93.8	+0.9	+0.97%	-7.53%	28371.98	+61.51	+0.22%	+56.3%	+0.75%	-63.9%
'25/12/23	92.9	-0.7	-0.75%	-8.23%	28310.47	+160.83	+0.57%	+57.2%	-1.32%	-65.4%
'25/12/22	93.6	+0.3	+0.32%	-7.93%	28149.64	+453.29	+1.64%	+59.8%	-1.32%	-67.7%
'25/12/19	93.3	-0.1	-0.11%	-8.03%	27696.35	+227.82	+0.83%	+61.1%	-0.94%	-69.1%
'25/12/18	93.4	+0.1	+0.11%	-7.93%	27468.53	-56.64	-0.21%	+60.8%	+0.32%	-68.7%
'25/12/17	93.3	-0.7	-0.74%	-8.62%	27525.17	-11.49	-0.04%	+60.7%	-0.7%	-69.3%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	94	-0.9	-0.95%	-9.48%	27536.66	-330.28	-1.19%	+58.8%	+0.24%	-68.3%
'25/12/15	94.9	+0.1	+0.11%	-9.39%	27866.94	-331.08	-1.17%	+57%	+1.28%	-66.3%
'25/12/12	94.8	+1.7	+1.83%	-7.73%	28198.02	+173.27	+0.62%	+57.9%	+1.21%	-65.7%
'25/12/11	93.1	+0.4	+0.43%	-7.34%	28024.75	-375.98	-1.32%	+55.8%	+1.75%	-63.2%
'25/12/10	92.7	-1.6	-1.7%	-8.91%	28400.73	+218.13	+0.77%	+57%	-2.47%	-65.9%
'25/12/09	94.3	+3.3	+3.63%	-5.6%	28182.6	-121.18	-0.43%	+56.4%	+4.06%	-62%
'25/12/08	91	+0.7	+0.78%	-4.87%	28303.78	+322.89	+1.15%	+58.2%	-0.37%	-63%
'25/12/05	90.3	-2.1	-2.27%	-7.03%	27980.89	+185.18	+0.67%	+59.2%	-2.94%	-66.3%
'25/12/04	92.4	-1.6	-1.7%	-8.62%	27795.71	+2.67	+0.01%	+59.2%	-1.71%	-67.9%
'25/12/03	94	+0.4	+0.43%	-8.23%	27793.04	+228.77	+0.83%	+60.6%	-0.4%	-68.8%
'25/12/02	93.6	+3.9	+4.35%	-4.24%	27564.27	+221.74	+0.81%	+61.9%	+3.54%	-66.1%
'25/12/01	89.7	+3.3	+3.82%	-0.58%	27342.53	-283.95	-1.03%	+60.2%	+4.85%	-60.8%
'25/11/28	86.4	-2.1	-2.37%	-2.94%	27626.48	+71.95	+0.26%	+60.6%	-2.63%	-63.6%
'25/11/27	88.5	-0.8	-0.9%	-3.81%	27554.53	+144.99	+0.53%	+61.5%	-1.43%	-65.3%
'25/11/26	89.3	-1	-1.11%	-4.87%	27409.54	+497.37	+1.85%	+64.5%	-2.96%	-69.3%
'25/11/25	90.3	-1.7	-1.85%	-6.63%	26912.17	+407.93	+1.54%	+67%	-3.39%	-73.6%
'25/11/24	92	-0.1	-0.11%	-6.73%	26504.24	+69.3	+0.26%	+67.4%	-0.37%	-74.2%
'25/11/21	92.1	-2.2	-2.33%	-8.91%	26434.94	-991.42	-3.61%	+61.4%	+1.28%	-70.3%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20	94.3	+2.3	+2.5%	-6.63%	27426.36	+846.24	+3.18%	+66.5%	-0.68%	-73.1%
'25/11/19	92	+0.4	+0.44%	-6.22%	26580.12	-176	-0.66%	+65.4%	+1.1%	-71.6%
'25/11/18	91.6	-5	-5.18%	-11.1%	26756.12	-691.19	-2.52%	+61.2%	-2.66%	-72.3%
'25/11/17	96.6	+3.6	+3.87%	-7.63%	27447.31	+49.81	+0.18%	+61.5%	+3.69%	-69.2%
'25/11/14	93	+0.9	+0.98%	-6.73%	27397.5	-506.06	-1.81%	+58.6%	+2.79%	-65.3%
'25/11/13	92.1	-2.7	-2.85%	-9.39%	27903.56	-43.53	-0.16%	+58.4%	-2.69%	-67.7%

5263 智崴 / K線比較(日)

5263 智崴

新聞及公告

vs 送出

5263 智崴 與 加權指數 之日K線圖比較

vs

5263 智崴與加權指數之日K線圖比較