≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5262 立達 / K線比較(日)

5262 立達

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.145.100%3.22%45.145.9544.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151682.5萬1281.18張/筆45.141.926.260.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179799.3萬1541.17張/筆44.54+2 (+4.64%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

新聞及公告

• 立達董事會通過2026年第3季合併財務報告 (公告訊息 11/09 18:09)

• 立達2026年10月份自結合併營收 (公告訊息 11/06 18:45)

• 立達2026年09月份自結合併營收 (公告訊息 10/08 16:35)

• 立達取得會計師內部控制制度專案審查確信報告 (公告訊息 09/15 16:04)

• 立達2026年08月份自結合併營收 (公告訊息 09/08 17:17)

• 立達2026年07月份自結合併營收 (公告訊息 08/07 20:24)

• 立達董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 立達2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:41)

• 立達2026年06月份自結合併營收 (公告訊息 07/09 17:46)

• 立達委任薪資報酬委員會委員 (公告訊息 06/29 16:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1145.100%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/1045.1+2+4.64%+4.64%42711.92+1050.22+2.52%+6.23%+2.12%-1.59%
'26/11/0943.1+4.6+11.95%+17.1%41661.7+1960.06+4.94%+11.5%+7.01%+5.67%
'26/11/0638.5-3.65-8.66%+7%39701.64-1873.08-4.51%+6.45%-4.15%+0.55%
'26/11/0542.15-2.1-4.75%+1.92%41574.72-1374.19-3.2%+3.05%-1.55%-1.13%
'26/11/0444.25+0.75+1.72%+3.68%42948.91-358.63-0.83%+2.19%+2.55%+1.49%
'26/11/0343.5-2.95-6.35%-2.91%43307.54-1612.6-3.59%-1.48%-2.76%-1.43%
'26/11/0246.45-0.4-0.85%-3.74%44920.14-291.69-0.65%-2.11%-0.2%-1.62%
'26/10/3046.85-1.8-3.7%-7.3%45211.83-1156.5-2.49%-4.55%-1.21%-2.74%
'26/10/2948.65+1.65+3.51%-4.04%46368.33-667.25-1.42%-5.91%+4.93%+1.86%
'26/10/2847+0.8+1.73%-2.38%47035.58+939.35+2.04%-3.99%-0.31%+1.61%
'26/10/2746.2-0.9-1.91%-4.25%46096.23+54.8+0.12%-3.88%-2.03%-0.37%
'26/10/2247.1-1.45-2.99%-7.11%46041.43-846.34-1.81%-5.61%-1.18%-1.5%
'26/10/2148.55+0.05+0.1%-7.01%46887.77+594.84+1.28%-4.4%-1.18%-2.61%
'26/10/2048.5-1.45-2.9%-9.71%46292.93-529.15-1.13%-5.48%-1.77%-4.23%
'26/10/1949.95-0.05-0.1%-9.8%46822.08-289.18-0.61%-6.06%+0.51%-3.74%
'26/10/165000%-9.8%47111.26+141.39+0.3%-5.78%-0.3%-4.02%
'26/10/155000%-9.8%46969.87-1655.96-3.41%-8.98%+3.41%-0.82%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/145000%-9.8%48625.83+284.52+0.59%-8.45%-0.59%-1.35%
'26/10/1350-0.2-0.4%-10.2%48341.31-960.65-1.95%-10.2%+1.55%+0.07%
'26/10/1250.2-1.8-3.46%-13.3%49301.96-11.48-0.02%-10.3%-3.44%-3.02%
'26/10/0852+0.3+0.58%-12.8%49313.44-492.93-0.99%-11.1%+1.57%-1.62%
'26/10/0751.7+0.7+1.37%-11.6%49806.37-16.18-0.03%-11.2%+1.4%-0.4%
'26/10/0651-0.6-1.16%-12.6%49822.55+110.51+0.22%-11%-1.38%-1.62%
'26/10/0551.6+4.1+8.63%-5.05%49712.04+1236.3+2.55%-8.7%+6.08%+3.65%
'26/10/0247.5+4.5+10.47%+4.88%48475.74+122.25+0.25%-8.47%+10.2%+13.4%
'26/10/0143+0.05+0.12%+5.01%48353.49+413.36+0.86%-7.68%-0.74%+12.7%
'26/09/3042.95+0.45+1.06%+6.12%47940.13+308.17+0.65%-7.09%+0.41%+13.2%
'26/09/2942.5+0.55+1.31%+7.51%47631.96-392.64-0.82%-7.84%+2.13%+15.4%
'26/09/2441.95+0.35+0.84%+8.41%48024.6-132.69-0.28%-8.1%+1.12%+16.5%
'26/09/2341.6-0.2-0.48%+7.89%48157.29+357.12+0.75%-7.41%-1.23%+15.3%
'26/09/2241.8-0.05-0.12%+7.77%47800.17+81.33+0.17%-7.25%-0.29%+15%
'26/09/2141.85-0.55-1.3%+6.37%47718.84+538.09+1.14%-6.2%-2.44%+12.6%
'26/09/1842.4+0.1+0.24%+6.62%47180.75+892.75+1.93%-4.39%-1.69%+11%
'26/09/1742.300%+6.62%46288+439.1+0.96%-3.47%-0.96%+10.1%
'26/09/1642.3+0.15+0.36%+7%45848.9+337.41+0.74%-2.76%-0.38%+9.75%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1542.15-0.35-0.82%+6.12%45511.49-351.03-0.77%-3.5%-0.05%+9.62%
'26/09/1442.5-1.35-3.08%+2.85%45862.52-322.33-0.7%-4.17%-2.38%+7.02%
'26/09/1143.85+0.55+1.27%+4.16%46184.85-755.64-1.61%-5.72%+2.88%+9.87%
'26/09/1043.3+0.75+1.76%+5.99%46940.49-242.87-0.51%-6.2%+2.27%+12.2%
'26/09/0942.55+0.45+1.07%+7.13%47183.36+77.58+0.16%-6.05%+0.91%+13.2%
'26/09/0842.1-0.7-1.64%+5.37%47105.78-220.49-0.47%-6.49%-1.17%+11.9%
'26/09/0742.8-0.8-1.83%+3.44%47326.27+775.14+1.67%-4.93%-3.5%+8.37%
'26/09/0443.6+0.45+1.04%+4.52%46551.13+693.47+1.51%-3.49%-0.47%+8.01%
'26/09/0343.15-0.45-1.03%+3.44%45857.66-307.06-0.67%-4.13%-0.36%+7.57%
'26/09/0243.6-0.05-0.11%+3.32%46164.72-784-1.67%-5.73%+1.56%+9.05%
'26/09/0143.65+0.25+0.58%+3.92%46948.72+820.25+1.78%-4.06%-1.2%+7.97%
'26/08/3143.4-0.4-0.91%+2.97%46128.47-202.98-0.44%-4.48%-0.47%+7.45%
'26/08/2843.8+0.3+0.69%+3.68%46331.45+356.23+0.77%-3.74%-0.08%+7.42%
'26/08/2743.5-0.2-0.46%+3.2%45975.22+142.6+0.31%-3.44%-0.77%+6.64%
'26/08/2643.7-0.35-0.79%+2.38%45832.62+663.16+1.47%-2.02%-2.26%+4.4%
'26/08/2544.05+0.1+0.23%+2.62%45169.46+407.14+0.91%-1.13%-0.68%+3.75%
'26/08/2443.95+1+2.33%+5.01%44762.32-461.97-1.02%-2.14%+3.35%+7.14%
'26/08/2142.95-0.2-0.46%+4.52%45224.29+290.55+0.65%-1.51%-1.11%+6.02%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2043.15-0.05-0.12%+4.4%44933.74+214.39+0.48%-1.03%-0.6%+5.43%
'26/08/1943.2-0.65-1.48%+2.85%44719.35-589.33-1.3%-2.32%-0.18%+5.17%
'26/08/1843.85-1-2.23%+0.56%45308.68-548.59-1.2%-3.49%-1.03%+4.05%
'26/08/1744.85-0.45-0.99%-0.44%45857.27+46.26+0.1%-3.39%-1.09%+2.95%
'26/08/1445.300%-0.44%45811.01-210.47-0.46%-3.83%+0.46%+3.39%
'26/08/1345.300%-0.44%46021.48+503.41+1.11%-2.77%-1.11%+2.33%
'26/08/1245.3-1.2-2.58%-3.01%45518.07+397.35+0.88%-1.91%-3.46%-1.1%
'26/08/1146.5+0.65+1.42%-1.64%45120.72+191.96+0.43%-1.49%+0.99%-0.14%
'26/08/1045.85-0.35-0.76%-2.38%44928.76+702.85+1.59%+0.07%-2.35%-2.45%
'26/08/0746.2-1.75-3.65%-5.94%44225.91-170.79-0.38%-0.31%-3.27%-5.63%
'26/08/0647.95+2.95+6.56%+0.22%44396.7-214.9-0.48%-0.79%+7.04%+1.02%
'26/08/0545+2.8+6.64%+6.87%44611.6+1250.94+2.88%+2.07%+3.76%+4.8%
'26/08/0442.2+0.65+1.56%+8.54%43360.66-25.75-0.06%+2.01%+1.62%+6.54%
'26/08/0341.55+0.75+1.84%+10.5%43386.41+266.66+0.62%+2.64%+1.22%+7.9%
'26/07/3140.8+2.75+7.23%+18.5%43119.75+3186.45+7.98%+10.8%-0.75%+7.7%
'26/07/3038.05-0.1-0.26%+18.2%39933.3-105.88-0.26%+10.5%0%+7.68%
'26/07/2938.15-1.9-4.74%+12.6%40039.18-1564.18-3.76%+6.38%-0.98%+6.23%
'26/07/2840.05-0.8-1.96%+10.4%41603.36-2030.83-4.65%+1.43%+2.69%+8.98%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.85-0.25-0.61%+9.73%43634.19-20.65-0.05%+1.38%-0.56%+8.35%
'26/07/2441.1-1.1-2.61%+6.87%43654.84-1195.97-2.67%-1.32%+0.06%+8.2%
'26/07/2342.2-0.05-0.12%+6.75%44850.81+25.03+0.06%-1.27%-0.18%+8.01%
'26/07/2242.25+0.25+0.6%+7.38%44825.78+592.91+1.34%+0.05%-0.74%+7.33%
'26/07/2142-0.4-0.94%+6.37%44232.87+1783.17+4.2%+4.26%-5.14%+2.11%
'26/07/2042.4+1.05+2.54%+9.07%42449.7-221.57-0.52%+3.72%+3.06%+5.35%
'26/07/1741.35-2.8-6.34%+2.15%42671.27-2953.71-6.47%-3%+0.13%+5.15%
'26/07/1644.15-0.05-0.11%+2.04%45624.98-6.61-0.01%-3.01%-0.1%+5.05%
'26/07/1544.2-0.05-0.11%+1.92%45631.59+893.64+2%-1.07%-2.11%+3%
'26/07/1444.25-0.75-1.67%+0.22%44737.95-642.57-1.42%-2.48%-0.25%+2.7%
'26/07/1345-0.95-2.07%-1.85%45380.52+25.91+0.06%-2.42%-2.13%+0.57%
'26/07/0945.9500%-1.85%45354.61-379.8-0.83%-3.23%+0.83%+1.38%
'26/07/0845.95+1.6+3.61%+1.69%45734.41+255.3+0.56%-2.69%+3.05%+4.38%
'26/07/0744.35-1.05-2.31%-0.66%45479.11-1077.28-2.31%-4.94%0%+4.28%
'26/07/0645.4+0.4+0.89%+0.22%46556.39-224.23-0.48%-5.39%+1.37%+5.62%
'26/07/034500%+0.22%46780.62+36.46+0.08%-5.32%-0.08%+5.54%
'26/07/0245+0.25+0.56%+0.78%46744.16-274.83-0.58%-5.87%+1.14%+6.66%
'26/07/0144.75-1.8-3.87%-3.11%47018.99+893.08+1.94%-4.05%-5.81%+0.94%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3046.55+1.2+2.65%-0.55%46125.91+1126.01+2.5%-1.65%+0.15%+1.1%
'26/06/2945.35-0.15-0.33%-0.88%44999.9+428.14+0.96%-0.71%-1.29%-0.17%
'26/06/2645.5-1-2.15%-3.01%44571.76-1683.5-3.64%-4.32%+1.49%+1.31%
'26/06/2546.5+2.05+4.61%+1.46%46255.26+211.66+0.46%-3.88%+4.15%+5.34%
'26/06/2444.45-0.5-1.11%+0.33%46043.6-1057.05-2.24%-6.04%+1.13%+6.37%
'26/06/2344.95-0.25-0.55%-0.22%47100.65-640.86-1.34%-7.3%+0.79%+7.08%
'26/06/2245.2+1.45+3.31%+3.09%47741.51+1276.31+2.75%-4.75%+0.56%+7.84%
'26/06/1843.75-0.5-1.13%+1.92%46465.2+587.81+1.28%-3.53%-2.41%+5.45%
'26/06/1744.25-1.65-3.59%-1.74%45877.39+68.2+0.15%-3.39%-3.74%+1.65%
'26/06/1645.9+0.05+0.11%-1.64%45809.19+412.2+0.91%-2.51%-0.8%+0.88%
'26/06/1545.8500%-1.64%45396.99+1227.95+2.78%+0.2%-2.78%-1.84%
'26/06/1245.85+0.05+0.11%-1.53%44169.04+1019.58+2.36%+2.57%-2.25%-4.1%
'26/06/1145.8-1.05-2.24%-3.74%43149.46-76.08-0.18%+2.39%-2.06%-6.12%
'26/06/1046.85-1.3-2.7%-6.33%43225.54-1478.9-3.31%-1%+0.61%-5.33%
'26/06/0948.15+1.15+2.45%-4.04%44704.44+1201.66+2.76%+1.73%-0.31%-5.78%
'26/06/0847-3.6-7.11%-10.9%43502.78-1568.16-3.48%-1.81%-3.63%-9.06%
'26/06/0550.6-1-1.94%-12.6%45070.94-606.52-1.33%-3.11%-0.61%-9.49%
'26/06/0451.6-1.3-2.46%-14.7%45677.46-781.7-1.68%-4.74%-0.78%-10%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352.9+0.4+0.76%-14.1%46459.16+901.85+1.98%-2.85%-1.22%-11.2%
'26/06/0252.5+1+1.94%-12.4%45557.31+219.4+0.48%-2.38%+1.46%-10%
'26/06/0151.500%-12.4%45337.91+604.97+1.35%-1.06%-1.35%-11.4%
'26/05/2951.5+0.5+0.98%-11.6%44732.94+1096.5+2.51%+1.42%-1.53%-13%
'26/05/2851-0.4-0.78%-12.3%43636.44-620.36-1.4%0%+0.62%-12.3%
'26/05/2751.4-0.7-1.34%-13.4%44256.8+731.43+1.68%+1.68%-3.02%-15.1%
'26/05/2652.1-2.1-3.87%-16.8%43525.37-119.03-0.27%+1.4%-3.6%-18.2%
'26/05/2554.2+1.9+3.63%-13.8%43644.4+1376.43+3.26%+4.71%+0.37%-18.5%
'26/05/2252.3+1.7+3.36%-10.9%42267.97+899.76+2.18%+6.98%+1.18%-17.9%
'26/05/2150.6-0.9-1.75%-12.4%41368.21+1347.39+3.37%+10.6%-5.12%-23%
'26/05/2051.5-0.2-0.39%-12.8%40020.82-154.74-0.39%+10.2%0%-22.9%
'26/05/1951.7-2.2-4.08%-16.3%40175.56-716.26-1.75%+8.23%-2.33%-24.6%
'26/05/1853.9+0.8+1.51%-15.1%40891.82-280.54-0.68%+7.49%+2.19%-22.6%
'26/05/1553.1-0.8-1.48%-16.3%41172.36-579.39-1.39%+6%-0.09%-22.3%
'26/05/1453.9+0.9+1.7%-14.9%41751.75+377.25+0.91%+6.97%+0.79%-21.9%
'26/05/1353-0.9-1.67%-16.3%41374.5-523.82-1.25%+5.63%-0.42%-22%
'26/05/1253.9-0.6-1.1%-17.2%41898.32+108.26+0.26%+5.9%-1.36%-23.2%
'26/05/1154.5+1.4+2.64%-15.1%41790.06+186.12+0.45%+6.38%+2.19%-21.4%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0853.1-7.3-12.09%-25.3%41603.94-329.84-0.79%+5.54%-11.3%-30.9%
'26/05/0760.4+8.6+16.6%-12.9%41933.78+794.93+1.93%+7.58%+14.7%-20.5%
'26/05/0651.8+2.2+4.44%-9.07%41138.85+369.56+0.91%+8.56%+3.53%-17.6%
'26/05/0549.6+1+2.06%-7.2%40769.29+64.15+0.16%+8.73%+1.9%-15.9%
'26/05/0448.6-1.4-2.8%-9.8%40705.14+1778.51+4.57%+13.7%-7.37%-23.5%
'26/04/3050-2-3.85%-13.3%38926.63-376.87-0.96%+12.6%-2.89%-25.9%
'26/04/2952+1+1.96%-11.6%39303.5-218.23-0.55%+12%+2.51%-23.6%
'26/04/2851-0.8-1.54%-12.9%39521.73-94.9-0.24%+11.7%-1.3%-24.6%
'26/04/2751.8-1.2-2.26%-14.9%39616.63+684.23+1.76%+13.7%-4.02%-28.6%
'26/04/2453-0.3-0.56%-15.4%38932.4+1218.25+3.23%+17.3%-3.79%-32.7%
'26/04/2353.3-3.5-6.16%-20.6%37714.15-164.32-0.43%+16.8%-5.73%-37.4%
'26/04/2256.8+1.8+3.27%-18%37878.47+273.36+0.73%+17.7%+2.54%-35.7%
'26/04/2155+1.5+2.8%-15.7%37605.11+646.31+1.75%+19.7%+1.05%-35.4%
'26/04/2053.5+0.3+0.56%-15.2%36958.8+154.46+0.42%+20.2%+0.14%-35.5%
'26/04/1753.2+0.5+0.95%-14.4%36804.34-327.68-0.88%+19.2%+1.83%-33.6%
'26/04/1652.7-3.7-6.56%-20%37132.02+409.88+1.12%+20.5%-7.68%-40.6%
'26/04/1556.400%-20%36722.14+426.02+1.17%+21.9%-1.17%-42%
'26/04/1456.4-1.5-2.59%-22.1%36296.12+838.83+2.37%+24.8%-4.96%-46.9%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1357.9-1.3-2.2%-23.8%35457.29+39.46+0.11%+25%-2.31%-48.8%
'26/04/1059.2+0.7+1.2%-22.9%35417.83+556.67+1.6%+27%-0.4%-49.9%
'26/04/0958.5-1-1.68%-24.2%34861.16+99.78+0.29%+27.3%-1.97%-51.5%
'26/04/0859.5+2.6+4.57%-20.7%34761.38+1531.56+4.61%+33.2%-0.04%-53.9%
'26/04/0756.9+0.6+1.07%-19.9%33229.82+657.39+2.02%+35.9%-0.95%-55.8%
'26/04/0256.3-0.2-0.35%-20.2%32572.43-602.39-1.82%+33.4%+1.47%-53.6%
'26/04/0156.5+1.6+2.91%-17.9%33174.82+1451.83+4.58%+39.5%-1.67%-57.4%
'26/03/3154.9-1.5-2.66%-20%31722.99-795.17-2.45%+36.1%-0.21%-56.1%
'26/03/3056.4+1.9+3.49%-17.2%32518.16-594.43-1.8%+33.7%+5.29%-50.9%
'26/03/2754.5-1.4-2.5%-19.3%33112.59-225.03-0.68%+32.8%-1.82%-52.1%
'26/03/2655.9-2-3.45%-22.1%33337.62-101.49-0.3%+32.4%-3.15%-54.5%
'26/03/2557.9+1+1.76%-20.7%33439.11+826.87+2.54%+35.7%-0.78%-56.4%
'26/03/2456.9-2-3.4%-23.4%32612.24-110.26-0.34%+35.2%-3.06%-58.7%
'26/03/2358.9-5.2-8.11%-29.6%32722.5-821.38-2.45%+31.9%-5.66%-61.6%
'26/03/2064.1+2.6+4.23%-26.7%33543.88-145.8-0.43%+31.4%+4.66%-58%
'26/03/1961.5-4.1-6.25%-31.3%33689.68-658.9-1.92%+28.8%-4.33%-60.1%
'26/03/1865.6+3.7+5.98%-27.1%34348.58+512.01+1.51%+30.8%+4.47%-57.9%
'26/03/1761.9+2.7+4.56%-23.8%33836.57+494.06+1.48%+32.7%+3.08%-56.6%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1659.2+3.7+6.67%-18.7%33342.51-57.81-0.17%+32.5%+6.84%-51.2%
'26/03/1355.500%-18.7%33400.32-181.54-0.54%+31.8%+0.54%-50.5%
'26/03/1255.5+6.35+12.92%-8.24%33581.86-532.33-1.56%+29.7%+14.5%-38%
'26/03/1149.15+0.75+1.55%-6.82%34114.19+1342.32+4.1%+35%-2.55%-41.9%
'26/03/1048.4-0.6-1.22%-7.96%32771.87+661.45+2.06%+37.8%-3.28%-45.8%
'26/03/0949-2.1-4.11%-11.7%32110.42-1489.12-4.43%+31.7%+0.32%-43.5%
'26/03/0651.1+2.35+4.82%-7.49%33599.54-73.4-0.22%+31.4%+5.04%-38.9%
'26/03/0548.75+3.2+7.03%-0.99%33672.94+844.06+2.57%+34.8%+4.46%-35.8%
'26/03/0445.55-0.45-0.98%-1.96%32828.88-1494.77-4.35%+28.9%+3.37%-30.9%
'26/03/0346+0.9+2%0%34323.65-771.44-2.2%+26.1%+4.2%-26.1%
'26/03/0245.1+3.7+8.94%+8.94%35095.09-319.4-0.9%+25%+9.84%-16%
'26/02/2641.4+1.15+2.86%+12%35414.49+1.420%+25%+2.86%-12.9%
'26/02/2540.25-0.9-2.19%+9.6%35413.07+712.25+2.05%+27.5%-4.24%-17.9%
'26/02/2441.15+0.65+1.6%+11.4%34700.82+927.56+2.75%+31%-1.15%-19.7%
'26/02/2340.5+0.3+0.75%+12.2%33773.26+167.55+0.5%+31.7%+0.25%-19.5%
'26/02/1140.2+0.05+0.12%+12.3%33605.71+532.74+1.61%+33.8%-1.49%-21.5%
'26/02/1040.15-0.15-0.37%+11.9%33072.97+668.35+2.06%+36.6%-2.43%-24.7%
'26/02/0940.3-1.4-3.36%+8.15%32404.62+621.7+1.96%+39.2%-5.32%-31.1%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0641.7-0.95-2.23%+5.74%31782.92-18.35-0.06%+39.2%-2.17%-33.4%
'26/02/0542.6500%+5.74%31801.27-488.54-1.51%+37.1%+1.51%-31.3%
'26/02/0442.65+0.15+0.35%+6.12%32289.81+94.45+0.29%+37.5%+0.06%-31.3%
'26/02/0342.5+1.8+4.42%+10.8%32195.36+571.33+1.81%+39.9%+2.61%-29.1%
'26/02/0240.7-1.25-2.98%+7.51%31624.03-439.72-1.37%+38%-1.61%-30.5%
'26/01/3041.95+1+2.44%+10.1%32063.75-472.52-1.45%+36%+3.89%-25.9%
'26/01/2940.95+0.7+1.74%+12%32536.27-267.55-0.82%+34.9%+2.56%-22.9%
'26/01/2840.25+0.25+0.62%+12.7%32803.82+485.9+1.5%+36.9%-0.88%-24.2%
'26/01/2740-0.95-2.32%+10.1%32317.92+253.4+0.79%+38%-3.11%-27.9%
'26/01/2640.95-0.5-1.21%+8.81%32064.52+103.01+0.32%+38.5%-1.53%-29.7%
'26/01/2341.45+0.05+0.12%+8.94%31961.51+215.43+0.68%+39.4%-0.56%-30.5%
'26/01/2241.4-0.55-1.31%+7.51%31746.08+499.71+1.6%+41.6%-2.91%-34.1%
'26/01/2141.95+0.6+1.45%+9.07%31246.37-513.62-1.62%+39.3%+3.07%-30.3%
'26/01/2041.35-0.7-1.66%+7.25%31759.99+120.7+0.38%+39.9%-2.04%-32.6%
'26/01/1942.05+1.9+4.73%+12.3%31639.29+230.59+0.73%+40.9%+4%-28.6%
'26/01/1640.15+0.9+2.29%+14.9%31408.7+598.12+1.94%+43.6%+0.35%-28.7%
'26/01/1539.25+0.25+0.64%+15.6%30810.58-131.2-0.42%+43%+1.06%-27.4%
'26/01/1439-0.65-1.64%+13.7%30941.78+234.56+0.76%+44.1%-2.4%-30.4%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1339.65+0.7+1.8%+15.8%30707.22+139.93+0.46%+44.8%+1.34%-29%
'26/01/1238.95-2-4.88%+10.1%30567.29+278.33+0.92%+46.1%-5.8%-36%
'26/01/0940.95+1.25+3.15%+13.6%30288.96-71.59-0.24%+45.8%+3.39%-32.2%
'26/01/0839.7+0.05+0.13%+13.7%30360.55-74.92-0.25%+45.4%+0.38%-31.7%
'26/01/0739.65-0.15-0.38%+13.3%30435.47-140.83-0.46%+44.7%+0.08%-31.4%
'26/01/0639.8+0.85+2.18%+15.8%30576.3+471.26+1.57%+47%+0.61%-31.2%
'26/01/0538.95+0.35+0.91%+16.8%30105.04+755.23+2.57%+50.8%-1.66%-34%
'26/01/0238.6-0.4-1.03%+15.6%29349.81+386.21+1.33%+52.8%-2.36%-37.2%
'25/12/3139-0.05-0.13%+15.5%28963.6+256.47+0.89%+54.2%-1.02%-38.7%
'25/12/3039.05+1.55+4.13%+20.3%28707.13-103.76-0.36%+53.6%+4.49%-33.3%
'25/12/2937.5+3.4+9.97%+32.3%28810.89+254.87+0.89%+55%+9.08%-22.7%
'25/12/2634.100%+32.3%28556.02+184.04+0.65%+56%-0.65%-23.7%
'25/12/2434.1+1.3+3.96%+37.5%28371.98+61.51+0.22%+56.3%+3.74%-18.8%
'25/12/2332.8+0.5+1.55%+39.6%28310.47+160.83+0.57%+57.2%+0.98%-17.6%
'25/12/2232.3+0.2+0.62%+40.5%28149.64+453.29+1.64%+59.8%-1.02%-19.3%
'25/12/1932.1+0.2+0.63%+41.4%27696.35+227.82+0.83%+61.1%-0.2%-19.7%
'25/12/1831.9-0.45-1.39%+39.4%27468.53-56.64-0.21%+60.8%-1.18%-21.4%
'25/12/1732.35+0.45+1.41%+41.4%27525.17-11.49-0.04%+60.7%+1.45%-19.3%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.9-0.15-0.47%+40.7%27536.66-330.28-1.19%+58.8%+0.72%-18.1%
'25/12/1532.05+0.15+0.47%+41.4%27866.94-331.08-1.17%+57%+1.64%-15.6%
'25/12/1231.9+0.15+0.47%+42%28198.02+173.27+0.62%+57.9%-0.15%-15.9%
'25/12/1131.75-0.35-1.09%+40.5%28024.75-375.98-1.32%+55.8%+0.23%-15.3%
'25/12/1032.1+0.35+1.1%+42%28400.73+218.13+0.77%+57%+0.33%-15%
'25/12/0931.75+0.35+1.11%+43.6%28182.6-121.18-0.43%+56.4%+1.54%-12.7%
'25/12/0831.4-0.6-1.88%+40.9%28303.78+322.89+1.15%+58.2%-3.03%-17.2%
'25/12/0532-0.15-0.47%+40.3%27980.89+185.18+0.67%+59.2%-1.14%-18.9%
'25/12/0432.15-0.35-1.08%+38.8%27795.71+2.67+0.01%+59.2%-1.09%-20.5%
'25/12/0332.5-0.05-0.15%+38.6%27793.04+228.77+0.83%+60.6%-0.98%-22%
'25/12/0232.55+0.1+0.31%+39%27564.27+221.74+0.81%+61.9%-0.5%-22.9%
'25/12/0132.45+0.5+1.56%+41.2%27342.53-283.95-1.03%+60.2%+2.59%-19%
'25/11/2831.95-0.85-2.59%+37.5%27626.48+71.95+0.26%+60.6%-2.85%-23.1%
'25/11/2732.8-0.15-0.46%+36.9%27554.53+144.99+0.53%+61.5%-0.99%-24.6%
'25/11/2632.95-0.55-1.64%+34.6%27409.54+497.37+1.85%+64.5%-3.49%-29.8%
'25/11/2533.5+0.05+0.15%+34.8%26912.17+407.93+1.54%+67%-1.39%-32.2%
'25/11/2433.45+0.1+0.3%+35.2%26504.24+69.3+0.26%+67.4%+0.04%-32.2%
'25/11/2133.35-1.8-5.12%+28.3%26434.94-991.42-3.61%+61.4%-1.51%-33.1%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035.15+2.15+6.52%+36.7%27426.36+846.24+3.18%+66.5%+3.34%-29.8%
'25/11/1933-1.5-4.35%+30.7%26580.12-176-0.66%+65.4%-3.69%-34.7%
'25/11/1834.5-1.9-5.22%+23.9%26756.12-691.19-2.52%+61.2%-2.7%-37.3%
'25/11/1736.4+0.4+1.11%+25.3%27447.31+49.81+0.18%+61.5%+0.93%-36.3%
'25/11/1436-1.25-3.36%+21.1%27397.5-506.06-1.81%+58.6%-1.55%-37.5%
'25/11/1337.25-1.2-3.12%+17.3%27903.56-43.53-0.16%+58.4%-2.96%-41.1%