≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5262 立達 / 本益比河流圖(月)

5262 立達

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
505000%1.2%5050.449.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56279.8萬501.12張/筆50.152.349.290.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182904.6萬1161.57張/筆49.59-0.2 (-0.4%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

新聞及公告

• 立達2026年09月份自結合併營收 (公告訊息 10/08 16:35)

• 立達取得會計師內部控制制度專案審查確信報告 (公告訊息 09/15 16:04)

• 立達2026年08月份自結合併營收 (公告訊息 09/08 17:17)

• 立達2026年07月份自結合併營收 (公告訊息 08/07 20:24)

• 立達董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 立達2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:41)

• 立達2026年06月份自結合併營收 (公告訊息 07/09 17:46)

• 立達委任薪資報酬委員會委員 (公告訊息 06/29 16:36)

5262 立達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.47)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1050+7.05+16.4%54.742.551.3739.9331.0636.5
13.7
19.18
24.66
30.14
35.62
41.1
26M0942.95-0.45-1.04%44.341.31.3732.3430.1531.35
13.7
19.18
24.66
30.14
35.62
41.1
26M0843.4+2.6+6.37%50.5411.3736.8629.9331.68
13.7
19.18
24.66
30.14
35.62
41.1
26M0740.8-5.75-12.4%47.537.91.3734.6727.6629.78
13.7
19.18
24.66
30.14
35.62
41.1
26M0646.55-4.95-9.61%53.943.351.3739.3431.6433.98
13.7
19.18
24.66
30.14
35.62
41.1
26M0551.5+1.5+3%62.248.051.3745.435.0737.59
13.7
19.18
24.66
30.14
35.62
41.1
26M0450-4.9-8.93%61.5491.3744.8935.7736.5
13.7
19.18
24.66
30.14
35.62
41.1
26M0354.9+13.5+32.6%66.940.751.3748.8329.7440.07
13.7
19.18
24.66
30.14
35.62
41.1
26M0241.4-0.55-1.31%42.739.751.3731.1729.0130.22
13.7
19.18
24.66
30.14
35.62
41.1
26M0141.95+2.95+7.56%42.95381.3731.3527.7430.62
13.7
19.18
24.66
30.14
35.62
41.1
25M1239+7.05+22.1%40.1531.251.3729.3122.8128.47
13.7
19.18
24.66
30.14
35.62
41.1
25M1131.95+0.8+2.57%4029.31.3723.4517.1818.73
17.06
23.88
30.7
37.53
44.35
51.17
25M1031.15-0.95-2.96%3428.451.3716.6513.9315.26
20.42
28.58
36.75
44.92
53.08
61.25
25M0932.1+7.95+32.9%33.9523.41.3714.289.8413.5
23.78
33.28
42.8
52.3
61.82
71.32
25M0824.15-4.05-14.4%28.4522.51.3710.498.298.9
27.13
37.99
48.84
59.69
70.55
81.4
25M0728.2-1.75-5.84%3127.551.3710.179.049.25
30.49
42.69
54.89
67.08
79.28
91.48
25M0629.95+0.15+0.5%31.65291.379.358.578.85
33.85
47.39
60.93
74.47
88.01
101.6
25M0529.8-0.2-0.67%31.5529.151.378.487.838.01
37.21
52.09
66.97
81.86
96.74
111.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.47)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0430-5.45-15.4%37.9527.051.379.356.677.4
40.57
56.79
73.02
89.25
105.5
121.7
25M0335.45-2.25-5.97%40.5351.379.227.978.07
43.92
61.5
79.06
96.64
114.2
131.8
25M0237.7-3.1-7.6%40.9537.51.378.667.937.97
47.28
66.2
85.11
104
122.9
141.8
25M0140.8+4.05+11%41.95341.378.286.718.06
50.64
70.9
91.16
111.4
131.7
151.9
24M1236.75+3.1+9.21%37.1533.055.46.886.126.81
54
75.6
97.2
118.8
140.4
162
24M1133.65-12.7-27.4%48.4533.655.49.096.316.31
53.3
74.62
95.94
117.3
138.6
159.9
24M1046.35+2.5+5.7%52.1425.49.97.988.81
52.6
73.64
94.68
115.7
136.8
157.8
24M0943.85-9.85-18.3%5441.955.410.48.088.45
51.9
72.66
93.42
114.2
134.9
155.7
24M0853.7-4.5-7.73%60.349.155.411.789.610.49
51.2
71.68
92.16
112.6
133.1
153.6
24M0758.2-2.7-4.43%61.356.85.412.1411.2511.52
50.5
70.7
90.9
111.1
131.3
151.5
24M0660.9+0.4+0.66%62.9585.412.6311.6512.23
49.8
69.72
89.64
109.6
129.5
149.4
24M0560.5-3-4.72%67.656.85.413.7711.5712.32
49.1
68.74
88.38
108
127.7
147.3
24M0463.5-1.6-2.46%70.3605.414.5212.413.12
48.4
67.76
87.12
106.5
125.8
145.2
24M0365.1+8.5+15%69.2565.414.5111.7413.65
47.7
66.78
85.86
104.9
124
143.1
24M0256.6+16.5+41.1%60.739.755.412.918.4612.04
47
65.8
84.6
103.4
122.2
141
24M0140.1+0.1+0.25%40.25385.48.698.218.66
46.3
64.82
83.34
101.9
120.4
138.9
23M1240+5.95+17.5%41.533.354.569.17.318.77
45.6
63.84
82.08
100.3
118.6
136.8
23M1134.05+5.55+19.5%35.1527.954.568.26.527.95
42.84
59.98
77.11
94.25
111.4
128.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.47)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1028.5+2.05+7.75%30.125.84.567.516.447.11
40.08
56.12
72.15
88.18
104.2
120.2
23M0926.45+5.55+26.6%27.820.74.567.455.557.09
37.32
52.26
67.18
82.12
97.04
112
23M0820.9+2.75+15.2%23.117.94.566.685.186.05
34.57
48.39
62.22
76.05
89.87
103.7
23M0718.15+0.25+1.4%20.3174.566.385.345.71
31.81
44.53
57.26
69.98
82.7
95.42
23M0617.9+1.65+10.2%18.915.54.566.515.346.16
29.05
40.67
52.29
63.91
75.53
87.15
23M0516.25+2.15+15.2%16.613.94.566.315.296.18
26.29
36.81
47.32
57.84
68.36
78.88
23M0414.1+1.05+8.05%14.4512.954.566.145.55.99
23.53
32.95
42.36
51.77
61.19
70.6
23M0313.05+0.4+3.16%13.5512.054.566.525.86.28
20.78
29.08
37.4
45.71
54.02
62.32
23M0212.65+1.3+11.5%12.95114.567.196.117.02
18.02
25.22
32.43
39.64
46.84
54.05
23M0111.35+0.2+1.79%11.410.84.567.477.087.44
15.26
21.36
27.46
33.57
39.67
45.78
22M1211.15+0.4+3.72%11.5510.351.259.248.288.92
12.5
17.5
22.5
27.5
32.5
37.5
22M1110.75+0.55+5.39%10.759.81.258.888.098.88
12.11
16.95
21.8
26.64
31.48
36.33
22M1010.2-0.8-7.27%119.851.259.398.418.71
11.72
16.4
21.09
25.78
30.46
35.15
22M0911-0.05-0.45%11.110.151.259.88.969.71
11.32
15.86
20.39
24.92
29.44
33.98
22M0811.05+1+9.95%11.359.81.2510.388.9610.11
10.93
15.31
19.68
24.05
28.43
32.8
22M0710.0500%10.39.21.259.778.739.53
10.54
14.76
18.98
23.19
27.41
31.62
22M0610.05-0.15-1.47%10.459.551.2510.39.419.9
10.15
14.21
18.27
22.33
26.39
30.45
22M0510.2-0.15-1.45%10.659.931.2510.9110.1810.45
9.76
13.66
17.57
21.47
25.37
29.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.47)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0410.35-1.05-9.21%11.959.51.2512.7610.1411.05
9.37
13.11
16.86
20.61
24.35
28.1
22M0311.4-0.6-5%12.4511.41.2513.8712.712.7
8.98
12.56
16.16
19.74
23.34
26.92
22M0212-0.35-2.83%12.8511.851.2514.9713.8113.98
8.58
12.02
15.45
18.88
22.32
25.75
22M0112.35-0.1-0.8%14.2511.81.2517.414.415.08
8.19
11.47
14.74
18.02
21.3
24.58
21M1212.45+1.45+13.2%13.0510.850.7816.7313.9115.96
7.8
10.92
14.04
17.16
20.28
23.4
21M1111+1.36+14.1%14.19.30.7819.2712.7115.03
7.32
10.24
13.17
16.1
19.02
21.95
21M109.64-0.21-2.13%9.8590.7814.4113.1714.11
6.83
9.57
12.3
15.03
17.77
20.5
21M099.85+0.15+1.55%9.999.160.7815.7314.4315.51
6.35
8.89
11.43
13.97
16.51
19.05
21M089.7+0.05+0.52%10.29.270.7817.3915.816.53
5.87
8.21
10.56
12.91
15.25
17.6
21M079.65+0.55+6.04%11.290.7820.816.7217.93
5.38
7.54
9.69
11.84
14
16.15
21M069.1-1.15-11.2%10.490.7821.2218.3718.57
4.9
6.86
8.82
10.78
12.74
14.7
21M0510.25-2.25-18%12.58.590.7828.319.4523.21
4.42
6.18
7.95
9.72
11.48
13.25
21M0412.5+0.45+3.73%1511.950.7838.1430.3831.78
3.93
5.51
7.08
8.65
10.23
11.8
21M0312.05+0.2+1.69%14.510.40.7842.0330.1434.93
3.45
4.83
6.21
7.59
8.97
10.35
21M0211.85+4.8+68.1%17.056.70.7857.4722.5839.94
2.97
4.15
5.34
6.53
7.71
8.9
21M017.05-0.89-11.2%7.956.670.7832.0126.8628.39
2.48
3.48
4.47
5.46
6.46
7.45
20M127.94+1.7+27.2%8.426.250.242.131.2539.7
2
2.8
3.6
4.4
5.2
6
20M116.24+0.37+6.3%6.755.80.229.2425.1327.03
2.31
3.23
4.15
5.08
6
6.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.47)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M105.87-0.03-0.51%6.455.680.224.6521.7122.43
2.62
3.66
4.71
5.76
6.8
7.85
20M095.9-0.08-1.34%6.125.830.220.9219.9320.17
2.92
4.09
5.26
6.43
7.6
8.77
20M085.98-0.56-8.56%6.65.70.220.4117.6318.49
3.23
4.53
5.82
7.11
8.41
9.7
20M076.54+0.49+8.1%8.315.830.223.4616.4618.47
3.54
4.96
6.37
7.79
9.21
10.62
20M066.05+0.95+18.6%8.214.970.221.3212.9115.71
3.85
5.39
6.93
8.47
10.01
11.55
20M055.1+0.38+8.05%5.524.280.213.2710.2912.26
4.16
5.82
7.48
9.15
10.81
12.47
20M044.72+0.51+12.1%4.7340.210.598.9610.57
4.47
6.25
8.04
9.83
11.61
13.4
20M034.21-0.57-11.9%4.733.570.29.917.488.82
4.77
6.68
8.59
10.5
12.42
14.32
20M024.78+0.57+13.5%6.254.050.212.37.979.4
5.08
7.12
9.15
11.18
13.22
15.25
20M014.21+0.11+2.68%4.313.980.27.997.387.81
5.39
7.55
9.7
11.86
14.02
16.17
19M124.1+0.38+10.2%4.283.80.577.516.677.19
5.7
7.98
10.26
12.54
14.82
17.1
19M113.72-0.6-13.9%4.343.670.5712.5810.6410.78
3.45
4.83
6.21
7.59
8.97
10.35
19M104.32-0.19-4.21%4.544.320.5737.833636
1.2
1.68
2.16
2.64
3.12
3.6
19M094.51+0.48+11.9%5.640.57---
-
-
-
-
-
-
19M084.03+0.06+1.51%4.153.680.57---
-
-
-
-
-
-
19M073.97+0.22+5.87%4.23.850.57---
-
-
-
-
-
-
19M063.75-0.4-9.64%4.353.140.57---
-
-
-
-
-
-
19M054.15-0.75-15.3%5.133.820.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.47)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M044.9+0.3+6.52%5.624.610.57---
-
-
-
-
-
-
19M034.6-0.48-9.45%5.514.350.57---
-
-
-
-
-
-
19M025.08+0.28+5.83%5.084.650.57---
-
-
-
-
-
-
19M014.8+0.14+3%5.083.990.57---
-
-
-
-
-
-
18M124.66-0.24-4.9%5.264.6-2.13---
-
-
-
-
-
-
18M114.9+0.2+4.26%4.93.96-2.13---
-
-
-
-
-
-
18M104.7-1.42-23.2%6.14.3-2.13---
-
-
-
-
-
-
18M096.12-0.13-2.08%6.55.7-2.13---
-
-
-
-
-
-
18M086.25+0.3+5.04%6.625.8-2.13---
-
-
-
-
-
-
18M075.95-0.1-1.65%6.055.9-2.13---
-
-
-
-
-
-
18M066.05-0.3-4.72%6.556.05-2.13---
-
-
-
-
-
-
18M056.3500%7.496.27-2.13---
-
-
-
-
-
-
18M046.35-0.96-13.1%7.485.7-2.13---
-
-
-
-
-
-
18M037.31-0.16-2.14%8.17.21-2.13---
-
-
-
-
-
-
18M027.47-1.82-19.6%9.347.26-2.13---
-
-
-
-
-
-
18M019.29-0.07-0.75%9.478.46-2.13---
-
-
-
-
-
-
17M129.36-1.44-13.3%11.038.55-0.48---
-
-
-
-
-
-
17M1110.8-0.15-1.37%12.0510.31-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.47)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1010.95-0.79-6.73%11.710.55-0.48---
-
-
-
-
-
-
17M0911.74-0.33-2.73%14.9411.21-0.48---
-
-
-
-
-
-
17M0812.07+3.67+43.7%12.78.2-0.48---
-
-
-
-
-
-
17M078.4+2.4+40%8.446-0.48---
-
-
-
-
-
-
17M066-0.29-4.61%6.275.9-0.48---
-
-
-
-
-
-
17M056.29+0.14+2.28%6.855.45-0.48---
-
-
-
-
-
-
17M046.15+0.11+1.82%6.385.75-0.48---
-
-
-
-
-
-
17M036.04-0.8-11.7%6.845.95-0.48---
-
-
-
-
-
-
17M026.84-0.96-12.3%7.856.4-0.48---
-
-
-
-
-
-
17M017.8+0.8+11.4%7.856.4-0.48---
-
-
-
-
-
-
16M127-0.05-0.71%7.266.95-1.59---
-
-
-
-
-
-
16M117.05-0.21-2.89%8.246.79-1.59---
-
-
-
-
-
-
16M107.26-0.89-10.9%8.426.83-1.59---
-
-
-
-
-
-
16M098.15+1.5+22.6%8.736.46-1.59---
-
-
-
-
-
-
16M086.65-1.05-13.6%7.656.4-1.59---
-
-
-
-
-
-
16M077.7-0.7-8.33%8.637.5-1.59---
-
-
-
-
-
-
16M068.4+0.67+8.67%8.737.51-1.59---
-
-
-
-
-
-
16M057.73+1.93+33.3%8.15.8-1.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.47)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M045.8-1.4-19.4%7.35.52-1.59---
-
-
-
-
-
-
16M037.2-0.84-10.4%8.16.13-1.59---
-
-
-
-
-
-
16M028.04+0.36+4.69%8.157.5-1.59---
-
-
-
-
-
-
16M017.68-0.02-0.26%9.057.03-1.59---
-
-
-
-
-
-
15M127.7-0.33-4.11%8.097-3.7---
-
-
-
-
-
-
15M118.03+0.33+4.29%8.217.32-3.7---
-
-
-
-
-
-
15M107.7-0.3-3.75%8.37-3.7---
-
-
-
-
-
-
15M098+0.27+3.49%8.37.41-3.7---
-
-
-
-
-
-
15M087.73+0.83+12%7.965.65-3.7---
-
-
-
-
-
-
15M076.9-2.2-24.2%9.46.85-3.7---
-
-
-
-
-
-
15M069.1-0.14-1.52%11.179-3.7---
-
-
-
-
-
-
15M059.24-1.78-16.2%11.089.02-3.7---
-
-
-
-
-
-
15M0411.02-2.48-18.4%13.510.64-3.7---
-
-
-
-
-
-
15M0313.5-0.9-6.25%15.0613.45-3.7---
-
-
-
-
-
-
15M0214.4-0.99-6.43%15.3913.78-3.7---
-
-
-
-
-
-
15M0115.39+1.77+13%19.2713.62-3.7---
-
-
-
-
-
-
14M1213.62-2.38-14.9%16.0910.08-2.75---
-
-
-
-
-
-
14M1116-1.4-8.05%17.615.5-2.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.47)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1017.4-1.33-7.1%19.7617.07-2.75---
-
-
-
-
-
-
14M0918.73-7.07-27.4%25.9916.73-2.75---
-
-
-
-
-
-
14M0825.8-0.89-3.33%28.6323-2.75---
-
-
-
-
-
-
14M0726.69+1.21+4.75%27.124.5-2.7543.6539.4642.99
6.21
8.69
11.18
13.66
16.14
18.63
14M0625.48-1.52-5.63%30.0925-2.7523.2419.3119.68
12.95
18.13
23.31
28.49
33.67
38.85
14M0527-3.07-10.2%32.5223.67-2.7516.5112.0213.71
19.69
27.57
35.44
43.32
51.2
59.07
14M0430.07-8.15-21.3%39.129.36-2.7514.7911.1111.38
26.43
37.01
47.58
58.15
68.73
79.3
14M0338.22-1.08-2.75%40.9737.61-2.7512.3511.3411.52
33.17
46.44
59.72
72.98
86.26
99.52
14M0239.3+1.89+5.05%40.1436.81-2.7510.069.229.85
39.92
55.88
71.85
87.82
103.8
119.7
14M0137.41-1.69-4.32%41.1536.5-2.758.827.828.02
46.66
65.32
83.98
102.6
121.3
140
13M1239.1+3+8.31%39.9355.347.476.557.32
53.4
74.76
96.12
117.5
138.8
160.2
13M1136.1+0.9+2.56%40.234.55.347.536.466.76
53.4
74.76
96.12
117.5
138.8
160.2
13M1035.2-10.96-23.7%46.8432.35.348.776.056.59
53.4
74.76
96.12
117.5
138.8
160.2