* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 123.5 | +10.5 | +9.29% | -2.79 | | - | - | - | - | - | - |
24W16 | 113 | -3 | -2.59% | -2.79 | | - | - | - | - | - | - |
24W15 | 116 | +3 | +2.65% | -2.79 | | - | - | - | - | - | - |
24W14 | 113 | -0.5 | -0.44% | -2.79 | | - | - | - | - | - | - |
24W13 | 113.5 | -2.5 | -2.16% | -2.79 | | - | - | - | - | - | - |
24W12 | 116 | +2 | +1.75% | -2.79 | | - | - | - | - | - | - |
24W11 | 114 | -1.5 | -1.3% | -2.79 | | - | - | - | - | - | - |
24W10 | 115.5 | -10 | -7.97% | -2.79 | | - | - | - | - | - | - |
24W09 | 125.5 | -5.5 | -4.2% | -2.79 | | - | - | - | - | - | - |
24W08 | 131 | +16.5 | +14.4% | -2.79 | | - | - | - | - | - | - |
24W07 | 114.5 | +2.5 | +2.23% | -2.79 | | - | - | - | - | - | - |
24W06 | 112 | 0 | 0% | -2.79 | | - | - | - | - | - | - |
24W05 | 112 | 0 | 0% | -2.79 | | - | - | - | - | - | - |
24W04 | 112 | -0.5 | -0.44% | -2.79 | | - | - | - | - | - | - |
24W03 | 112.5 | 0 | 0% | -2.79 | | - | - | - | - | - | - |
24W02 | 112.5 | -1.5 | -1.32% | -2.79 | | - | - | - | - | - | - |
24W01 | 114 | 0 | 0% | -2.79 | | - | - | - | - | - | - |
23W52 | 114 | -2 | -1.72% | -2.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 116 | -5 | -4.13% | -2.75 | | - | - | - | - | - | - |
23W50 | 121 | -2 | -1.63% | -2.72 | | - | - | - | - | - | - |
23W49 | 123 | -2 | -1.6% | -2.68 | | - | - | - | - | - | - |
23W48 | 125 | -0.5 | -0.4% | -2.65 | | - | - | - | - | - | - |
23W47 | 125.5 | +8 | +6.81% | -2.61 | | - | - | - | - | - | - |
23W46 | 117.5 | 0 | 0% | -2.58 | | - | - | - | - | - | - |
23W45 | 117.5 | +2.5 | +2.17% | -2.54 | | - | - | - | - | - | - |
23W44 | 115 | 0 | 0% | -2.51 | | - | - | - | - | - | - |
23W43 | 115 | +6 | +5.5% | -2.47 | | - | - | - | - | - | - |
23W42 | 109 | -3 | -2.68% | -2.44 | | - | - | - | - | - | - |
23W41 | 112 | -0.5 | -0.44% | -2.4 | | - | - | - | - | - | - |
23W40 | 112.5 | -1.5 | -1.32% | -2.37 | | - | - | - | - | - | - |
23W39 | 114 | -2 | -1.72% | -2.33 | | - | - | - | - | - | - |
23W38 | 116 | -8 | -6.45% | -2.3 | | - | - | - | - | - | - |
23W37 | 124 | +4 | +3.33% | -2.26 | | - | - | - | - | - | - |
23W36 | 120 | +5 | +4.35% | -2.23 | | - | - | - | - | - | - |
23W35 | 115 | +1.5 | +1.32% | -2.19 | | - | - | - | - | - | - |
23W34 | 113.5 | -1 | -0.87% | -2.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 114.5 | +1.5 | +1.33% | -2.12 | | - | - | - | - | - | - |
23W32 | 113 | -11 | -8.87% | -2.08 | | - | - | - | - | - | - |
23W31 | 124 | -1.5 | -1.2% | -2.05 | | - | - | - | - | - | - |
23W30 | 125.5 | -1.5 | -1.18% | -2.01 | | - | - | - | - | - | - |
23W29 | 127 | +0.5 | +0.4% | -1.98 | | - | - | - | - | - | - |
23W28 | 126.5 | -5.5 | -4.17% | -1.94 | | - | - | - | - | - | - |
23W27 | 132 | +4 | +3.12% | -1.91 | | - | - | - | - | - | - |
23W26 | 128 | +3.5 | +2.81% | -1.87 | | - | - | - | - | - | - |
23W25 | 124.5 | -1 | -0.8% | -1.84 | | - | - | - | - | - | - |
23W24 | 125.5 | +0.5 | +0.4% | -1.8 | | - | - | - | - | - | - |
23W23 | 125 | +4.5 | +3.73% | -1.77 | | - | - | - | - | - | - |
23W22 | 120.5 | +2.5 | +2.12% | -1.73 | | - | - | - | - | - | - |
23W21 | 118 | +3 | +2.61% | -1.7 | | - | - | - | - | - | - |
23W20 | 115 | -1 | -0.86% | -1.66 | | - | - | - | - | - | - |
23W19 | 116 | -6.5 | -5.31% | -1.63 | | - | - | - | - | - | - |
23W18 | 122.5 | +1.5 | +1.24% | -1.59 | | - | - | - | - | - | - |
23W17 | 121 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
23W16 | 121 | -6 | -4.72% | -1.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 127 | +1 | +0.79% | -1.48 | | - | - | - | - | - | - |
23W14 | 126 | -1.5 | -1.18% | -1.45 | | - | - | - | - | - | - |
23W13 | 127.5 | -6.5 | -4.85% | -1.41 | | - | - | - | - | - | - |
23W12 | 134 | +2.5 | +1.9% | -1.38 | | - | - | - | - | - | - |
23W11 | 131.5 | -4.5 | -3.31% | -1.34 | | - | - | - | - | - | - |
23W10 | 136 | -1 | -0.73% | -1.31 | | - | - | - | - | - | - |
23W09 | 137 | +6.5 | +4.98% | -1.27 | | - | - | - | - | - | - |
23W08 | 130.5 | -3.5 | -2.61% | -1.24 | | - | - | - | - | - | - |
23W07 | 134 | -3.5 | -2.55% | -1.2 | | - | - | - | - | - | - |
23W06 | 137.5 | -6 | -4.18% | -1.17 | | - | - | - | - | - | - |
23W05 | 143.5 | -3.5 | -2.38% | -1.13 | | - | - | - | - | - | - |
23W03 | 147 | +5 | +3.52% | -1.1 | | - | - | - | - | - | - |
23W02 | 142 | +18 | +14.5% | -1.06 | | - | - | - | - | - | - |
23W01 | 124 | -4.5 | -3.5% | -1.03 | | - | - | - | - | - | - |
22W53 | 128.5 | +5 | +4.05% | -0.99 | | - | - | - | - | - | - |
22W52 | 123.5 | +1.5 | +1.23% | -1.02 | | - | - | - | - | - | - |
22W51 | 122 | +6 | +5.17% | -1.04 | | - | - | - | - | - | - |
22W50 | 116 | -3.5 | -2.93% | -1.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 119.5 | +6 | +5.29% | -1.09 | | - | - | - | - | - | - |
22W48 | 113.5 | +4 | +3.65% | -1.12 | | - | - | - | - | - | - |
22W47 | 109.5 | +2.5 | +2.34% | -1.14 | | - | - | - | - | - | - |
22W46 | 107 | 0 | 0% | -1.17 | | - | - | - | - | - | - |
22W45 | 107 | -1.5 | -1.38% | -1.19 | | - | - | - | - | - | - |
22W44 | 108.5 | +3.5 | +3.33% | -1.22 | | - | - | - | - | - | - |
22W43 | 105 | -1.5 | -1.41% | -1.24 | | - | - | - | - | - | - |
22W42 | 106.5 | -6 | -5.33% | -1.27 | | - | - | - | - | - | - |
22W41 | 112.5 | -0.5 | -0.44% | -1.29 | | - | - | - | - | - | - |
22W40 | 113 | +4 | +3.67% | -1.32 | | - | - | - | - | - | - |
22W39 | 109 | -0.5 | -0.46% | -1.35 | | - | - | - | - | - | - |
22W38 | 109.5 | -0.5 | -0.45% | -1.37 | | - | - | - | - | - | - |
22W37 | 110 | -6 | -5.17% | -1.4 | | - | - | - | - | - | - |
22W36 | 116 | -2 | -1.69% | -1.42 | | - | - | - | - | - | - |
22W35 | 118 | -1.5 | -1.26% | -1.45 | | - | - | - | - | - | - |
22W34 | 119.5 | -4.5 | -3.63% | -1.47 | | - | - | - | - | - | - |
22W33 | 124 | -3 | -2.36% | -1.5 | | - | - | - | - | - | - |
22W32 | 127 | +5.5 | +4.53% | -1.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 121.5 | +2.5 | +2.1% | -1.55 | | - | - | - | - | - | - |
22W30 | 119 | +8 | +7.21% | -1.57 | | - | - | - | - | - | - |
22W29 | 111 | +1 | +0.91% | -1.6 | | - | - | - | - | - | - |
22W28 | 110 | +4 | +3.77% | -1.62 | | - | - | - | - | - | - |
22W27 | 106 | -2 | -1.85% | -1.65 | | - | - | - | - | - | - |
22W26 | 108 | -2 | -1.82% | -1.68 | | - | - | - | - | - | - |
22W25 | 110 | -6.5 | -5.58% | -1.7 | | - | - | - | - | - | - |
22W24 | 116.5 | -1.5 | -1.27% | -1.73 | | - | - | - | - | - | - |
22W23 | 118 | +3.5 | +3.06% | -1.75 | | - | - | - | - | - | - |
22W22 | 114.5 | -2 | -1.72% | -1.78 | | - | - | - | - | - | - |
22W21 | 116.5 | +5.5 | +4.95% | -1.8 | | - | - | - | - | - | - |
22W20 | 111 | -4 | -3.48% | -1.83 | | - | - | - | - | - | - |
22W19 | 115 | 0 | 0% | -1.85 | | - | - | - | - | - | - |
22W18 | 115 | 0 | 0% | -1.88 | | - | - | - | - | - | - |
22W17 | 115 | +0.5 | +0.44% | -1.9 | | - | - | - | - | - | - |
22W16 | 114.5 | -4 | -3.38% | -1.93 | | - | - | - | - | - | - |
22W15 | 118.5 | 0 | 0% | -1.95 | | - | - | - | - | - | - |
22W14 | 118.5 | 0 | 0% | -1.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 118.5 | -3.5 | -2.87% | -2.01 | | - | - | - | - | - | - |
22W12 | 122 | +5.5 | +4.72% | -2.03 | | - | - | - | - | - | - |
22W11 | 116.5 | -2.5 | -2.1% | -2.06 | | - | - | - | - | - | - |
22W10 | 119 | -1.5 | -1.24% | -2.08 | | - | - | - | - | - | - |
22W09 | 120.5 | -4.5 | -3.6% | -2.11 | | - | - | - | - | - | - |
22W08 | 125 | +5 | +4.17% | -2.13 | | - | - | - | - | - | - |
22W07 | 120 | +9 | +8.11% | -2.16 | | - | - | - | - | - | - |
22W05 | 111 | -2.5 | -2.2% | -2.18 | | - | - | - | - | - | - |
22W04 | 113.5 | +1 | +0.89% | -2.21 | | - | - | - | - | - | - |
22W03 | 112.5 | -3.5 | -3.02% | -2.23 | | - | - | - | - | - | - |
22W02 | 116 | -7 | -5.69% | -2.26 | | - | - | - | - | - | - |
22W01 | 123 | +1.5 | +1.23% | -2.28 | | - | - | - | - | - | - |
21W52 | 121.5 | -1 | -0.82% | -2.31 | | - | - | - | - | - | - |
21W51 | 122.5 | -9.5 | -7.2% | -2.28 | | - | - | - | - | - | - |
21W50 | 132 | +3 | +2.33% | -2.25 | | - | - | - | - | - | - |
21W49 | 129 | -8.5 | -6.18% | -2.23 | | - | - | - | - | - | - |
21W48 | 137.5 | -16.5 | -10.7% | -2.2 | | - | - | - | - | - | - |
21W47 | 154 | -1.5 | -0.96% | -2.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 155.5 | +36 | +30.1% | -2.14 | | - | - | - | - | - | - |
21W45 | 119.5 | -7 | -5.53% | -2.11 | | - | - | - | - | - | - |
21W44 | 126.5 | +9 | +7.66% | -2.09 | | - | - | - | - | - | - |
21W43 | 117.5 | +4.5 | +3.98% | -2.06 | | - | - | - | - | - | - |
21W42 | 113 | -2.5 | -2.16% | -2.03 | | - | - | - | - | - | - |
21W41 | 115.5 | +2.5 | +2.21% | -2 | | - | - | - | - | - | - |
21W40 | 113 | +1.5 | +1.35% | -1.97 | | - | - | - | - | - | - |
21W39 | 111.5 | +1 | +0.9% | -1.95 | | - | - | - | - | - | - |
21W38 | 110.5 | -5 | -4.33% | -1.92 | | - | - | - | - | - | - |
21W37 | 115.5 | -4.5 | -3.75% | -1.89 | | - | - | - | - | - | - |
21W36 | 120 | -2.5 | -2.04% | -1.86 | | - | - | - | - | - | - |
21W35 | 122.5 | +5.5 | +4.7% | -1.83 | | - | - | - | - | - | - |
21W34 | 117 | -0.5 | -0.43% | -1.81 | | - | - | - | - | - | - |
21W33 | 117.5 | -4.5 | -3.69% | -1.78 | | - | - | - | - | - | - |
21W32 | 122 | -9.5 | -7.22% | -1.75 | | - | - | - | - | - | - |
21W31 | 131.5 | -2 | -1.5% | -1.72 | | - | - | - | - | - | - |
21W30 | 133.5 | -7.5 | -5.32% | -1.69 | | - | - | - | - | - | - |
21W29 | 141 | +5 | +3.68% | -1.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 136 | +0.5 | +0.37% | -1.64 | | - | - | - | - | - | - |
21W27 | 135.5 | -1.5 | -1.09% | -1.61 | | - | - | - | - | - | - |
21W26 | 137 | +3.5 | +2.62% | -1.58 | | - | - | - | - | - | - |
21W25 | 133.5 | +1 | +0.75% | -1.55 | | - | - | - | - | - | - |
21W24 | 132.5 | -9.5 | -6.69% | -1.52 | | - | - | - | - | - | - |
21W23 | 142 | +10 | +7.58% | -1.5 | | - | - | - | - | - | - |
21W22 | 132 | +12 | +10% | -1.47 | | - | - | - | - | - | - |
21W21 | 120 | +9.5 | +8.6% | -1.44 | | - | - | - | - | - | - |
21W20 | 110.5 | -18.5 | -14.3% | -1.41 | | - | - | - | - | - | - |
21W19 | 129 | -10.5 | -7.53% | -1.38 | | - | - | - | - | - | - |
21W18 | 139.5 | -5 | -3.46% | -1.36 | | - | - | - | - | - | - |
21W17 | 144.5 | +5.5 | +3.96% | -1.33 | | - | - | - | - | - | - |
21W16 | 139 | +4 | +2.96% | -1.3 | | - | - | - | - | - | - |
21W15 | 135 | -2.5 | -1.82% | -1.27 | | - | - | - | - | - | - |
21W14 | 137.5 | +3.5 | +2.61% | -1.24 | | - | - | - | - | - | - |
21W13 | 134 | -7.5 | -5.3% | -1.22 | | - | - | - | - | - | - |
21W12 | 141.5 | +8.5 | +6.39% | -1.19 | | - | - | - | - | - | - |
21W11 | 133 | +18.5 | +16.2% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 114.5 | +0.5 | +0.44% | -1.13 | | - | - | - | - | - | - |
21W09 | 114 | +8.5 | +8.06% | -1.1 | | - | - | - | - | - | - |
21W08 | 105.5 | +7.5 | +7.65% | -1.08 | | - | - | - | - | - | - |
21W06 | 98 | -2 | -2% | -1.05 | | - | - | - | - | - | - |
21W05 | 100 | -1.5 | -1.48% | -1.02 | | - | - | - | - | - | - |
21W04 | 101.5 | -2.5 | -2.4% | -0.99 | | - | - | - | - | - | - |
21W03 | 104 | -2.5 | -2.35% | -0.96 | | - | - | - | - | - | - |
21W02 | 106.5 | -6.5 | -5.75% | -0.94 | | - | - | - | - | - | - |
21W01 | 113 | +1.5 | +1.35% | -0.91 | | - | - | - | - | - | - |
20W52 | 111.5 | +0.5 | +0.45% | -0.88 | | - | - | - | - | - | - |
20W51 | 111 | +0.5 | +0.45% | -0.74 | | - | - | - | - | - | - |
20W50 | 110.5 | -7.5 | -6.36% | -0.59 | | - | - | - | - | - | - |
20W49 | 118 | -3.5 | -2.88% | -0.45 | | - | - | - | - | - | - |
20W48 | 121.5 | +5 | +4.29% | -0.31 | | - | - | - | - | - | - |
20W47 | 116.5 | +8 | +7.37% | -0.16 | | - | - | - | - | - | - |
20W46 | 108.5 | +8 | +7.96% | -0.02 | | - | - | - | - | - | - |
20W45 | 100.5 | +1 | +1.01% | 0.12 | 817.8 | 1.843 | 2.212 | 2.581 | 2.949 | 3.318 | 3.687 |
20W44 | 99.5 | -2 | -1.97% | 0.27 | 373.8 | 3.992 | 4.791 | 5.589 | 6.388 | 7.186 | 7.985 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 101.5 | -2.5 | -2.4% | 0.41 | 247.9 | 6.141 | 7.37 | 8.598 | 9.826 | 11.05 | 12.28 |
20W42 | 104 | +3 | +2.97% | 0.55 | 188.2 | 8.29 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 |
20W41 | 101 | +1 | +1% | 0.7 | 145.1 | 10.44 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 |
20W40 | 100 | -2 | -1.96% | 0.84 | 119.2 | 12.59 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 |
20W39 | 102 | +0.5 | +0.49% | 0.98 | 103.8 | 14.74 | 17.68 | 20.63 | 23.58 | 26.53 | 29.48 |
20W38 | 101.5 | -1.5 | -1.46% | 1.13 | 90.16 | 16.89 | 20.26 | 23.64 | 27.02 | 30.4 | 33.77 |
20W37 | 103 | -2 | -1.9% | 1.27 | 81.16 | 19.04 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 |
20W36 | 105 | +0.5 | +0.48% | 1.41 | 74.35 | 21.18 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 |
20W35 | 104.5 | -0.5 | -0.48% | 1.56 | 67.18 | 23.33 | 28 | 32.67 | 37.33 | 42 | 46.67 |
20W34 | 105 | -1.5 | -1.41% | 1.7 | 61.81 | 25.48 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 |
20W33 | 106.5 | -2.5 | -2.29% | 1.84 | 57.81 | 27.63 | 33.16 | 38.68 | 44.21 | 49.74 | 55.26 |
20W32 | 109 | +1 | +0.93% | 1.99 | 54.9 | 29.78 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 |
20W31 | 108 | -3 | -2.7% | 2.13 | 50.74 | 31.93 | 38.32 | 44.7 | 51.09 | 57.47 | 63.86 |
20W30 | 111 | +0.5 | +0.45% | 2.27 | 48.86 | 34.08 | 40.89 | 47.71 | 54.53 | 61.34 | 68.16 |
20W29 | 110.5 | +1 | +0.91% | 2.42 | 45.75 | 36.23 | 43.47 | 50.72 | 57.96 | 65.21 | 72.46 |
20W28 | 109.5 | -0.5 | -0.45% | 2.56 | 42.8 | 38.38 | 46.05 | 53.73 | 61.4 | 69.08 | 76.75 |
20W27 | 110 | -1.5 | -1.35% | 2.7 | 40.71 | 40.53 | 48.63 | 56.74 | 64.84 | 72.95 | 81.05 |
20W26 | 111.5 | -1.5 | -1.33% | 2.84 | 39.19 | 42.68 | 51.21 | 59.74 | 68.28 | 76.82 | 85.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 113 | +0.5 | +0.44% | 2.99 | 37.81 | 44.82 | 53.79 | 62.75 | 71.72 | 80.68 | 89.65 |
20W24 | 112.5 | -11 | -8.91% | 3.13 | 35.92 | 46.97 | 56.37 | 65.76 | 75.16 | 84.55 | 93.95 |
20W23 | 123.5 | +2 | +1.65% | 3.27 | 37.71 | 49.12 | 58.95 | 68.77 | 78.6 | 88.42 | 98.24 |
20W22 | 121.5 | +7 | +6.11% | 3.42 | 35.55 | 51.27 | 61.53 | 71.78 | 82.03 | 92.29 | 102.5 |
20W21 | 114.5 | -0.5 | -0.43% | 3.56 | 32.15 | 53.42 | 64.1 | 74.79 | 85.47 | 96.16 | 106.8 |
20W20 | 115 | -3 | -2.54% | 3.7 | 31.04 | 55.57 | 66.68 | 77.8 | 88.91 | 100 | 111.1 |
20W19 | 118 | -1 | -0.84% | 3.85 | 30.67 | 57.72 | 69.26 | 80.81 | 92.35 | 103.9 | 115.4 |
20W18 | 119 | +16 | +15.5% | 3.99 | 29.82 | 59.87 | 71.84 | 83.81 | 95.79 | 107.8 | 119.7 |
20W17 | 103 | -2 | -1.9% | 4.13 | 24.91 | 62.02 | 74.42 | 86.82 | 99.23 | 111.6 | 124 |
20W16 | 105 | +0.5 | +0.48% | 4.28 | 24.55 | 64.17 | 77 | 89.83 | 102.7 | 115.5 | 128.3 |
20W15 | 104.5 | +9.9 | +10.5% | 4.42 | 23.64 | 66.31 | 79.58 | 92.84 | 106.1 | 119.4 | 132.6 |
20W14 | 94.6 | -6.9 | -6.8% | 4.56 | 20.73 | 68.46 | 82.16 | 95.85 | 109.5 | 123.2 | 136.9 |
20W13 | 101.5 | +6.7 | +7.07% | 4.71 | 21.56 | 70.61 | 84.73 | 98.86 | 113 | 127.1 | 141.2 |
20W12 | 94.8 | -23.2 | -19.7% | 4.85 | 19.54 | 72.76 | 87.31 | 101.9 | 116.4 | 131 | 145.5 |
20W11 | 118 | -25 | -17.5% | 4.99 | 23.63 | 74.91 | 89.89 | 104.9 | 119.9 | 134.8 | 149.8 |
20W10 | 143 | -6.5 | -4.35% | 5.14 | 27.84 | 77.06 | 92.47 | 107.9 | 123.3 | 138.7 | 154.1 |
20W09 | 149.5 | -7.5 | -4.78% | 5.28 | 28.31 | 79.21 | 95.05 | 110.9 | 126.7 | 142.6 | 158.4 |
20W08 | 157 | +2.5 | +1.62% | 5.42 | 28.95 | 81.36 | 97.63 | 113.9 | 130.2 | 146.4 | 162.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 154.5 | -0.5 | -0.32% | 5.57 | 27.75 | 83.51 | 100.2 | 116.9 | 133.6 | 150.3 | 167 |
20W06 | 155 | -11.5 | -6.91% | 5.71 | 27.14 | 85.66 | 102.8 | 119.9 | 137 | 154.2 | 171.3 |
20W05 | 166.5 | -13.5 | -7.5% | 5.85 | 28.44 | 87.8 | 105.4 | 122.9 | 140.5 | 158 | 175.6 |
20W04 | 180 | -2 | -1.1% | 6 | 30.02 | 89.95 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 |
20W03 | 182 | +10.5 | +6.12% | 6.14 | 29.64 | 92.1 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 |
20W02 | 171.5 | -9.5 | -5.25% | 6.28 | 27.29 | 94.25 | 113.1 | 132 | 150.8 | 169.7 | 188.5 |
20W01 | 181 | +8.5 | +4.93% | 6.43 | 28.16 | 96.4 | 115.7 | 135 | 154.2 | 173.5 | 192.8 |
19W52 | 172.5 | -2.5 | -1.43% | 6.57 | 26.26 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W51 | 175 | 0 | 0% | 6.57 | 26.64 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W50 | 175 | -4 | -2.23% | 6.57 | 26.64 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W49 | 179 | +2.5 | +1.42% | 6.57 | 27.25 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W48 | 176.5 | -0.5 | -0.28% | 6.57 | 26.86 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W47 | 177 | +1 | +0.57% | 6.57 | 26.94 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W46 | 176 | -5 | -2.76% | 6.57 | 26.79 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W45 | 181 | -9.5 | -4.99% | 6.57 | 27.55 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W44 | 190.5 | +3.5 | +1.87% | 6.57 | 29 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W43 | 187 | -2 | -1.06% | 6.57 | 28.46 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W42 | 189 | -8.5 | -4.3% | 6.57 | 28.77 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 197.5 | -1.5 | -0.75% | 6.57 | 30.06 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W40 | 199 | -2.5 | -1.24% | 6.57 | 30.29 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W39 | 201.5 | -23 | -10.2% | 6.57 | 30.67 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W38 | 224.5 | -3.5 | -1.54% | 6.57 | 34.17 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W37 | 228 | +17.5 | +8.31% | 6.57 | 34.7 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W36 | 210.5 | +1 | +0.48% | 6.57 | 32.04 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W35 | 209.5 | +20.5 | +10.8% | 6.57 | 31.89 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W34 | 189 | +8.5 | +4.71% | 6.57 | 28.77 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W33 | 180.5 | -5 | -2.7% | 6.57 | 27.47 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W32 | 185.5 | +4 | +2.2% | 6.57 | 28.23 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W31 | 181.5 | -11.5 | -5.96% | 6.57 | 27.63 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W30 | 193 | +9.5 | +5.18% | 6.57 | 29.38 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W29 | 183.5 | -14.5 | -7.32% | 6.57 | 27.93 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W28 | 198 | +9 | +4.76% | 6.57 | 30.14 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W27 | 189 | +12 | +6.78% | 6.57 | 28.77 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W26 | 177 | +4.5 | +2.61% | 6.57 | 26.94 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W25 | 172.5 | -2.5 | -1.43% | 6.57 | 26.26 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W24 | 175 | +6.5 | +3.86% | 6.57 | 26.64 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 168.5 | -6.5 | -3.71% | 6.57 | 25.65 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W22 | 175 | -2.5 | -1.41% | 6.57 | 26.64 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W21 | 177.5 | -7.5 | -4.05% | 6.57 | 27.02 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W20 | 185 | -32 | -14.7% | 6.57 | 28.16 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W19 | 217 | +17.5 | +8.77% | 6.57 | 33.03 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
19W18 | 199.5 | +28.5 | +16.7% | 6.57 | 30.37 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |