≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / 本益比河流圖(月)

5263 智崴

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.390+0.3+0.33%1%90.390.689.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105945.6萬145724股/筆90.131.6741.050.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4113,681萬463888張/筆89.5-2.6 (-2.81%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.33%)

財報評分: 最新45分 / 平均52分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

5263 智崴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7980)		最低
PER
(19.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1090.3+1.2+1.35%9888.42.244.5540.1841.05
22
30.8
39.6
48.4
57.2
66
26M0989.1-10.3-10.4%106882.248.184040.5
22
30.8
39.6
48.4
57.2
66
26M0899.4+6+6.42%101.586.82.246.1439.4545.18
22
30.8
39.6
48.4
57.2
66
26M0793.4-5.1-5.18%10688.22.248.1840.0942.45
22
30.8
39.6
48.4
57.2
66
26M0698.5-5-4.83%111.5972.250.6844.0944.77
22
30.8
39.6
48.4
57.2
66
26M05103.5+10.4+11.2%11594.52.2118.697.42106.7
9.7
13.58
17.46
21.34
25.22
29.1
26M0493.1+3.1+3.44%99.5892.2---
-
-
-
-
-
-
26M0390-9.4-9.46%10888.4-1.49---
-
-
-
-
-
-
26M0299.4-4.1-3.96%110.598.3-1.49---
-
-
-
-
-
-
26M01103.500%130103.5-1.49---
-
-
-
-
-
-
25M12103.5+17.1+19.8%103.585.6-2.87---
-
-
-
-
-
-
25M1186.4-8.8-9.24%9786.4-2.87---
-
-
-
-
-
-
25M1095.2+7.3+8.3%98.882.9-2.87---
-
-
-
-
-
-
25M0987.9-1-1.12%92.384.5-2.1---
-
-
-
-
-
-
25M0888.9-1.3-1.44%93.586.9-2.1---
-
-
-
-
-
-
25M0790.2-3.9-4.14%99.989-2.1---
-
-
-
-
-
-
25M0694.1-16.4-14.8%10890.5-2.69---
-
-
-
-
-
-
25M05110.5+11+11.1%111.597.1-2.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7980)		最低
PER
(19.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0499.5-7-6.57%107.582-2.69---
-
-
-
-
-
-
25M03106.5-13.5-11.2%125101.50.3416.7338.3355
3
4.2
5.4
6.6
7.8
9
25M02120-23-16.1%149.5118.50.3263.8209.1211.8
5.67
7.93
10.2
12.47
14.73
17
25M01143-3-2.05%1501360.3180163.2171.6
8.33
11.67
15
18.33
21.67
25
24M12146-13-8.18%164.5141.51.1149.5128.6132.7
11
15.4
19.8
24.2
28.6
33
24M11159-20.5-11.4%181.5149.51.1412.5339.8361.4
4.4
6.16
7.92
9.68
11.44
13.2
24M10179.5-4-2.18%203168.51.1---
-
-
-
-
-
-
24M09183.5+7+3.97%192164-0.88---
-
-
-
-
-
-
24M08176.5+2.5+1.44%205.5148-0.88---
-
-
-
-
-
-
24M07174+12+7.41%204153.5-0.88---
-
-
-
-
-
-
24M06162+36+28.6%177.5126.5-1.32---
-
-
-
-
-
-
24M0512600%131118-1.32---
-
-
-
-
-
-
24M04126+12.5+11%127.5111-1.32---
-
-
-
-
-
-
24M03113.5-14.5-11.3%128112.5-2.57---
-
-
-
-
-
-
24M02128+18.5+16.9%133.5108.5-2.57---
-
-
-
-
-
-
24M01109.5-4.5-3.95%116.5109-2.57---
-
-
-
-
-
-
23M12114-10-8.06%128113-2.79---
-
-
-
-
-
-
23M11124+10+8.77%126113.5-2.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7980)		最低
PER
(19.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1011400%118108-2.79---
-
-
-
-
-
-
23M0911400%125114-3.18---
-
-
-
-
-
-
23M08114-10-8.06%127111-3.18---
-
-
-
-
-
-
23M07124-4-3.12%139121-3.18---
-
-
-
-
-
-
23M06128+8+6.67%132.5118-1.79---
-
-
-
-
-
-
23M05120-1-0.83%123.5111.5-1.79---
-
-
-
-
-
-
23M04121-6.5-5.1%130.5113.5-1.79---
-
-
-
-
-
-
23M03127.5-3-2.3%141124.5-0.9---
-
-
-
-
-
-
23M02130.5-8.5-6.12%144.5128.5-0.9---
-
-
-
-
-
-
23M01139+10.5+8.17%148.5123.5-0.9---
-
-
-
-
-
-
22M12128.5+11.5+9.83%133112.5-0.99---
-
-
-
-
-
-
22M11117+8+7.34%120106-0.99---
-
-
-
-
-
-
22M10109-4-3.54%114.599.6-0.99---
-
-
-
-
-
-
22M09113-4-3.42%117104.5-0.02---
-
-
-
-
-
-
22M08117-4.5-3.7%130114.5-0.02---
-
-
-
-
-
-
22M07121.5+14.5+13.6%123103-0.02---
-
-
-
-
-
-
22M06107-12-10.1%119105-2.03---
-
-
-
-
-
-
22M05119+4+3.48%120108-2.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7980)		最低
PER
(19.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04115-3.5-2.95%121110.5-2.03---
-
-
-
-
-
-
22M03118.5-2-1.66%126114.5-1.84---
-
-
-
-
-
-
22M02120.5+9.5+8.56%128113-1.84---
-
-
-
-
-
-
22M01111-12-9.76%125109-1.84---
-
-
-
-
-
-
21M12123-11-8.21%136.5120.5-2.31---
-
-
-
-
-
-
21M11134+7.5+5.93%170.5119.5-2.31---
-
-
-
-
-
-
21M10126.5+11.5+10%126.5110-2.31---
-
-
-
-
-
-
21M09115-8.5-6.88%128.5106-1.97---
-
-
-
-
-
-
21M08123.5-8-6.08%131111-1.97---
-
-
-
-
-
-
21M07131.5-4.5-3.31%146125-1.97---
-
-
-
-
-
-
21M06136+6.5+5.02%147128-1.64---
-
-
-
-
-
-
21M05129.5-10-7.17%141100.5-1.64---
-
-
-
-
-
-
21M04139.5+5.5+4.1%155.5119-1.64---
-
-
-
-
-
-
21M03134+20+17.5%148112-1.44---
-
-
-
-
-
-
21M02114+14+14%11697.8-1.44---
-
-
-
-
-
-
21M01100-13-11.5%113.598.8-1.44---
-
-
-
-
-
-
20M12113-11.5-9.24%127108.5-0.88---
-
-
-
-
-
-
20M11124.5+25+25.1%127.599.5-0.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7980)		最低
PER
(19.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1099.5-0.5-0.5%107.597.8-0.88447.9407.5414.6
2.4
3.36
4.32
5.28
6.24
7.2
20M09100-5-4.76%106.5990.8133.1123.7125
8
11.2
14.4
17.6
20.8
24
20M08105-3-2.78%1121020.871.9565.5267.45
15.57
21.79
28.02
34.25
40.47
46.7
20M0710800%120100.50.851.8743.4446.69
23.13
32.39
41.64
50.89
60.15
69.4
20M06108-13.5-11.1%126.51073.0741.2134.8535.18
30.7
42.98
55.26
67.54
79.82
92.1
20M05121.5+2.5+2.1%127.5112.53.0735.8831.6634.19
35.53
49.75
63.96
78.17
92.39
106.6
20M04119+24.4+25.8%122.592.83.0730.3522.9929.48
40.37
56.51
72.66
88.81
105
121.1
20M0394.6-54.9-36.7%149.586.84.5233.0819.220.93
45.2
63.28
81.36
99.44
117.5
135.6
20M02149.5-17-10.2%161148.54.5230.9428.5428.73
52.03
72.85
93.66
114.5
135.3
156.1
20M01166.5-8-4.58%1891614.5232.1127.3528.28
58.87
82.41
106
129.5
153.1
176.6
19M12174.5-2-1.13%1821696.5727.725.7226.56
65.7
91.98
118.3
144.5
170.8
197.1
19M11176.5-9-4.85%192.51736.5728.3625.4926.01
67.87
95.01
122.2
149.3
176.5
203.6
19M10185.5-16-7.94%210.5182.56.5730.0626.0626.49
70.03
98.05
126.1
154.1
182.1
210.1
19M09201.5-8-3.82%2391987.2233.127.4227.91
72.2
101.1
130
158.8
187.7
216.6
19M08209.5+25.5+13.9%2161717.2231.9125.2630.95
67.7
94.78
121.9
148.9
176
203.1
19M07184+7+3.95%2071757.2232.7527.6929.11
63.2
88.48
113.8
139
164.3
189.6
19M06177+2+1.14%179.51675.8730.5828.4530.15
58.7
82.18
105.7
129.1
152.6
176.1
19M05175-4-2.23%2261725.8738.8829.5930.1
58.13
81.39
104.6
127.9
151.1
174.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7980)		最低
PER
(19.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04179+12+7.19%185.51675.8732.2229.0131.09
57.57
80.59
103.6
126.6
149.7
172.7
19M03167-10.5-5.92%1801655.731.5828.9529.3
57
79.8
102.6
125.4
148.2
171
19M02177.5+3.5+2.01%1881645.734.7330.332.79
54.13
75.79
97.44
119.1
140.7
162.4
19M01174-12.5-6.7%2051695.739.9932.9633.94
51.27
71.77
92.28
112.8
133.3
153.8
18M12186.5+46.5+33.2%1921434.8439.6729.5538.53
48.4
67.76
87.12
106.5
125.8
145.2
18M11140-1-0.71%157139.54.8432.8529.1829.29
47.8
66.92
86.04
105.2
124.3
143.4
18M10141-15.5-9.9%174.51364.8436.9728.8129.87
47.2
66.08
84.96
103.8
122.7
141.6
18M09156.5-19-10.8%175.51494.6637.6631.9733.58
46.6
65.24
83.88
102.5
121.2
139.8
18M08175.5-20-10.2%201.51704.6642.2135.6136.77
47.73
66.83
85.92
105
124.1
143.2
18M07195.5-2.5-1.26%2101714.6642.9734.9940.01
48.87
68.41
87.96
107.5
127.1
146.6
18M06198-16-7.48%214188542.837.639.6
50
70
90
110
130
150
18M05214-14.5-6.35%232210543.8839.7240.48
52.87
74.01
95.16
116.3
137.5
158.6
18M04228.5+5.5+2.47%241214543.2438.441
55.73
78.03
100.3
122.6
144.9
167.2
18M03223+1+0.45%230.52155.8639.3336.6938.05
58.6
82.04
105.5
128.9
152.4
175.8
18M02222-12-5.13%2361975.8639.9533.3537.58
59.07
82.69
106.3
129.9
153.6
177.2
18M01234-29.5-11.2%274232.55.8646.0239.0539.31
59.53
83.35
107.2
131
154.8
178.6
17M12263.5-6-2.23%275.5250.5645.9241.7543.92
60
84
108
132
156
180
17M11269.5+8.5+3.26%292.5258650.3244.3846.36
58.13
81.39
104.6
127.9
151.1
174.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7980)		最低
PER
(19.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10261-20-7.12%287242651.0143.0146.39
56.27
78.77
101.3
123.8
146.3
168.8
17M09281+4.5+1.63%3012625.4455.3348.1651.65
54.4
76.16
97.92
119.7
141.4
163.2
17M08276.5+14+5.33%2902295.4456.2744.4453.65
51.53
72.15
92.76
113.4
134
154.6
17M07262.5+5.5+2.14%2942375.4460.4148.753.94
48.67
68.13
87.6
107.1
126.5
146
17M06257+62+31.8%257.51884.5856.2241.0556.11
45.8
64.12
82.44
100.8
119.1
137.4
17M05195+2.5+1.3%206.51794.5850.5743.8447.76
40.83
57.17
73.5
89.83
106.2
122.5
17M04192.5-20-9.41%221.5175.54.5861.7648.9353.67
35.87
50.21
64.56
78.91
93.25
107.6
17M03212.5-7-3.19%219.51983.0971.0464.0868.77
30.9
43.26
55.62
67.98
80.34
92.7
17M02219.5-5.5-2.44%231.52173.0981.976.7777.65
28.27
39.57
50.88
62.19
73.49
84.8
17M01225+15.5+7.4%236.52073.0992.2680.7587.78
25.63
35.89
46.14
56.39
66.65
76.9
16M12209.5+27+14.8%210.5176.52.391.5276.7491.09
23
32.2
41.4
50.6
59.8
69
16M11182.5-35.5-16.3%219164.52.312493.11103.3
17.67
24.73
31.8
38.87
45.93
53
16M10218+9.5+4.56%2192072.3177.6167.8176.8
12.33
17.27
22.2
27.13
32.07
37
16M09208.5-9.5-4.36%2191980.7312.9282.9297.9
7
9.8
12.6
15.4
18.2
21
16M08218-11.5-5.01%2372090.7225.7199207.6
10.5
14.7
18.9
23.1
27.3
31.5
16M07229.5+2.5+1.1%2502150.7178.6153.6163.9
14
19.6
25.2
30.8
36.4
42
16M06227-8-3.4%2612201.75149.1125.7129.7
17.5
24.5
31.5
38.5
45.5
52.5
16M05235-35.5-13.1%267.5202.51.7512695.37110.7
21.23
29.73
38.22
46.71
55.21
63.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7980)		最低
PER
(19.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04270.5-8.5-3.05%2832671.75113.4106.9108.3
24.97
34.95
44.94
54.93
64.91
74.9
16M03279+1+0.36%3082692.87107.393.7397.21
28.7
40.18
51.66
63.14
74.62
86.1
16M02278-11-3.81%3032722.87109.498.19100.4
27.7
38.78
49.86
60.94
72.02
83.1
16M01289-53-15.5%3432622.87128.598.13108.2
26.7
37.38
48.06
58.74
69.42
80.1
15M12342+6+1.79%3833122.57149121.4133.1
25.7
35.98
46.26
56.54
66.82
77.1
15M11336+57+20.4%3472662.57135.2103.6130.9
25.67
35.93
46.2
56.47
66.73
77
15M10279+2+0.72%312.52702.57121.9105.3108.8
25.63
35.89
46.14
56.39
66.65
76.9
15M09277+27.5+11%3052482.56119.196.88108.2
25.6
35.84
46.08
56.32
66.56
76.8
15M08249.5-18-6.73%2831992.56118.783.5104.7
23.83
33.37
42.9
52.43
61.97
71.5
15M07267.5-64.5-19.4%348.52202.56157.999.7121.2
22.07
30.89
39.72
48.55
57.37
66.2
15M06332-41.5-11.1%399330.52.03196.6162.8163.5
20.3
28.42
36.54
44.66
52.78
60.9
15M05373.5-16-4.11%3943512.03171.8153.1162.9
22.93
32.11
41.28
50.45
59.63
68.8
15M04389.5+15+4.01%4143702.03161.9144.7152.3
25.57
35.79
46.02
56.25
66.47
76.7
15M03374.5-20.5-5.19%400368.52.82141.8130.7132.8
28.2
39.48
50.76
62.04
73.32
84.6
15M02395+10+2.6%396.5361.52.8295.3986.9795.03
41.57
58.19
74.82
91.45
108.1
124.7
15M01385-57-12.9%4483602.8281.5565.5370.08
54.93
76.91
98.88
120.9
142.8
164.8
14M12442+87+24.5%4543406.8366.4749.7864.71
68.3
95.62
122.9
150.3
177.6
204.9
14M11355-16.5-4.44%4253556.8356.4247.1247.12
75.33
105.5
135.6
165.7
195.9
226
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7980)		最低
PER
(19.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10371.5-79.5-17.6%474338.56.8357.5541.145.1
82.37
115.3
148.3
181.2
214.2
247.1
14M09451+61+15.6%465373.58.9452.0141.7850.45
89.4
125.2
160.9
196.7
232.4
268.2
14M08390-44-10.1%456.5307.58.9454.5236.7246.58
83.73
117.2
150.7
184.2
217.7
251.2
14M07434-166-27.7%623396.58.9479.850.7955.59
78.07
109.3
140.5
171.7
203
234.2
14M06600-17-2.76%6755507.2493.2375.9782.87
72.4
101.4
130.3
159.3
188.2
217.2
14M05617+86+16.2%6384457.24102.271.3198.88
62.4
87.36
112.3
137.3
162.2
187.2
14M04531-4-0.75%6245017.24119.195.61101.3
52.4
73.36
94.32
115.3
136.2
157.2
14M03535+131.5+32.6%535383.54.24126.290.45126.2
42.4
59.36
76.32
93.28
110.2
127.2
14M02403.5+127.5+46.2%413.52624.24150.295.16146.5
27.53
38.55
49.56
60.57
71.59
82.6
14M01276+98+55.1%2961744.24233.7137.4217.9
12.67
17.73
22.8
27.87
32.93
38
13M12178+78+78%181.599.5-0.22---
-
-
-
-
-
-
13M11100+23.3+30.4%10076-0.22---
-
-
-
-
-
-
13M1076.7-0.2-0.26%8170.3-0.22---
-
-
-
-
-
-
13M0976.9+4.4+6.07%7871.5-1.97---
-
-
-
-
-
-
13M0872.5-3-3.97%78.270.6-1.97---
-
-
-
-
-
-
13M0775.5+1.3+1.75%8074.7-1.97---
-
-
-
-
-
-
13M0674.2-1.8-2.37%76.972.7-0.35---
-
-
-
-
-
-
13M0576-0.9-1.17%79.874-0.35798074007600
0.1
0.14
0.18
0.22
0.26
0.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7980)		最低
PER
(19.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0476.9-4.4-5.41%81.372.1-0.35219.7194.9207.8
3.7
5.18
6.66
8.14
9.62
11.1
13M0381.3-1.4-1.69%87.981.10.73120.4111.1111.4
7.3
10.22
13.14
16.06
18.98
21.9
13M0282.7-1.5-1.78%86.781.60.7369.5465.4566.33
12.47
17.46
22.44
27.43
32.42
37.4
13M0184.2+4.5+5.65%92.879.40.7352.6245.0247.74
17.64
24.69
31.74
38.8
45.85
52.91
12M1279.7+21.7+37.4%87.5712.2838.3731.1334.95
22.8
31.93
41.05
50.17
59.29
68.41