≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5263 智崴資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123.5 120 +3.5 +2.92% 3.75% 121 123.5 119
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4435,394萬 536 0.8張/筆 121.8元 2.54 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2252,709萬 253 0.9張/筆 120.4元 -1 (-0.83%)

連漲連跌: 首日上漲  ( +3.5元 / +2.92%)        
財報評分: 最新49分 / 平均54分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5263 智崴 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26123.5+3.5+2.92%+2.92%20120.51+263.09+1.32%+1.32%+1.6%+1.59%
'24/04/25120-1-0.83%+2.07%19857.42-274.32-1.36%-0.06%+0.53%+2.12%
'24/04/24121+4.5+3.86%+6.01%20131.74+532.46+2.72%+2.66%+1.14%+3.35%
'24/04/23116.5+1.5+1.3%+7.39%19599.28+188.06+0.97%+3.65%+0.33%+3.74%
'24/04/22115+2+1.77%+9.29%19411.22-115.9-0.59%+3.04%+2.36%+6.25%
'24/04/19113-1.5-1.31%+7.86%19527.12-774.08-3.81%-0.89%+2.5%+8.75%
'24/04/18114.5-0.5-0.43%+7.39%20301.2+87.87+0.43%-0.46%-0.86%+7.85%
'24/04/17115+2+1.77%+9.29%20213.33+311.37+1.56%+1.1%+0.21%+8.19%
'24/04/16113-1-0.88%+8.33%19901.96-547.81-2.68%-1.61%+1.8%+9.94%
'24/04/15114-2-1.72%+6.47%20449.77-286.8-1.38%-2.97%-0.34%+9.44%
'24/04/12116-1-0.85%+5.56%20736.57-16.65-0.08%-3.05%-0.77%+8.6%
'24/04/11117-1-0.85%+4.66%20753.22-10.31-0.05%-3.1%-0.8%+7.76%
'24/04/10118+3.5+3.06%+7.86%20763.53-32.67-0.16%-3.25%+3.22%+11.1%
'24/04/09114.5-1.5-1.29%+6.47%20796.2+378.5+1.85%-1.46%-3.14%+7.92%
'24/04/08116+3+2.65%+9.29%20417.7+80.1+0.39%-1.07%+2.26%+10.4%
'24/04/03113-1-0.88%+8.33%20337.6-128.97-0.63%-1.69%-0.25%+10%
'24/04/0211400%+8.33%20466.57+244.24+1.21%-0.5%-1.21%+8.84%
'24/04/01114+0.5+0.44%+8.81%20222.33-72.12-0.36%-0.86%+0.8%+9.67%
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29113.5-1.5-1.3%+7.39%20294.45+147.9+0.73%-0.13%-2.03%+7.52%
'24/03/28115-0.5-0.43%+6.93%20146.55-53.57-0.27%-0.39%-0.16%+7.32%
'24/03/27115.5+0.5+0.43%+7.39%20200.12+73.63+0.37%-0.03%+0.06%+7.42%
'24/03/26115-2-1.71%+5.56%20126.49-65.76-0.33%-0.36%-1.38%+5.91%
'24/03/25117+1+0.86%+6.47%20192.25-36.18-0.18%-0.53%+1.04%+7%
'24/03/22116-0.5-0.43%+6.01%20228.43+29.34+0.15%-0.39%-0.58%+6.4%
'24/03/21116.5+2.5+2.19%+8.33%20199.09+414.64+2.1%+1.7%+0.09%+6.63%
'24/03/20114+1.5+1.33%+9.78%19784.45-72.75-0.37%+1.33%+1.7%+8.45%
'24/03/19112.500%+9.78%19857.2-22.65-0.11%+1.21%+0.11%+8.57%
'24/03/18112.5-1.5-1.32%+8.33%19879.85+197.35+1%+2.23%-2.32%+6.11%
'24/03/15114-1-0.87%+7.39%19682.5-255.42-1.28%+0.92%+0.41%+6.48%
'24/03/1411500%+7.39%19937.92+9.41+0.05%+0.96%-0.05%+6.43%
'24/03/13115-1-0.86%+6.47%19928.51+13.96+0.07%+1.03%-0.93%+5.43%
'24/03/12116-0.5-0.43%+6.01%19914.55+188.47+0.96%+2%-1.39%+4.01%
'24/03/11116.5+1+0.87%+6.93%19726.08-59.24-0.3%+1.69%+1.17%+5.23%
'24/03/08115.5-1.5-1.28%+5.56%19785.32+91.8+0.47%+2.17%-1.75%+3.39%
'24/03/07117-5-4.1%+1.23%19693.52+194.07+1%+3.19%-5.1%-1.96%
'24/03/06122-3-2.4%-1.2%19499.45+112.53+0.58%+3.78%-2.98%-4.98%
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05125-1.5-1.19%-2.37%19386.92+81.61+0.42%+4.22%-1.61%-6.59%
'24/03/04126.5+1+0.8%-1.59%19305.31+369.38+1.95%+6.26%-1.15%-7.85%
'24/03/01125.5-2.5-1.95%-3.52%18935.93-30.84-0.16%+6.08%-1.79%-9.6%
'24/02/29128-0.5-0.39%-3.89%18966.77+112.36+0.6%+6.72%-0.99%-10.6%
'24/02/27128.5-1.5-1.15%-5%18854.41-93.64-0.49%+6.19%-0.66%-11.2%
'24/02/26130-1-0.76%-5.73%18948.05+58.86+0.31%+6.52%-1.07%-12.2%
'24/02/23131+11+9.17%+2.92%18889.19+36.41+0.19%+6.72%+8.98%-3.81%
'24/02/22120-2-1.64%+1.23%18852.78+176.47+0.94%+7.73%-2.58%-6.5%
'24/02/21122+8.5+7.49%+8.81%18676.31-76.85-0.41%+7.29%+7.9%+1.52%
'24/02/20113.5-2-1.73%+6.93%18753.16+117.36+0.63%+7.97%-2.36%-1.04%
'24/02/19115.5+1+0.87%+7.86%18635.8+28.55+0.15%+8.13%+0.72%-0.27%
'24/02/16114.500%+7.86%18607.25-37.32-0.2%+7.92%+0.2%-0.06%
'24/02/15114.5+2.5+2.23%+10.3%18644.57+548.5+3.03%+11.2%-0.8%-0.92%
'24/02/0511200%+10.3%18096.07+36.14+0.2%+11.4%-0.2%-1.14%
'24/02/02112+1.5+1.36%+11.8%18059.93+91.82+0.51%+12%+0.85%-0.21%
'24/02/01110.5+1+0.91%+12.8%17968.11+78.55+0.44%+12.5%+0.47%+0.31%
'24/01/31109.5-2.5-2.23%+10.3%17889.56-145.07-0.8%+11.6%-1.43%-1.3%
'24/01/3011200%+10.3%18034.63-85-0.47%+11%+0.47%-0.77%
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911200%+10.3%18119.63+124.6+0.69%+11.8%-0.69%-1.54%
'24/01/2611200%+10.3%17995.03-7.59-0.04%+11.8%+0.04%-1.5%
'24/01/25112-1.5-1.32%+8.81%18002.62+126.79+0.71%+12.6%-2.03%-3.75%
'24/01/24113.5-1-0.87%+7.86%17875.83+1.24+0.01%+12.6%-0.88%-4.7%
'24/01/23114.5+0.5+0.44%+8.33%17874.59+59.49+0.33%+12.9%+0.11%-4.61%
'24/01/22114+1.5+1.33%+9.78%17815.1+133.58+0.76%+13.8%+0.57%-4.02%
'24/01/19112.5+1+0.9%+10.8%17681.52+453.73+2.63%+16.8%-1.73%-6.03%
'24/01/18111.5-0.5-0.45%+10.3%17227.79+66+0.38%+17.2%-0.83%-6.97%
'24/01/17112-1.5-1.32%+8.81%17161.79-185.08-1.07%+16%-0.25%-7.18%
'24/01/16113.500%+8.81%17346.87-199.95-1.14%+14.7%+1.14%-5.86%
'24/01/15113.5+1+0.89%+9.78%17546.82+33.99+0.19%+14.9%+0.7%-5.11%
'24/01/12112.500%+9.78%17512.83-32.49-0.19%+14.7%+0.19%-4.9%
'24/01/11112.5+1+0.9%+10.8%17545.32+79.69+0.46%+15.2%+0.44%-4.44%
'24/01/10111.5-1.5-1.33%+9.29%17465.63-69.86-0.4%+14.7%-0.93%-5.45%
'24/01/09113-0.5-0.44%+8.81%17535.49-37.17-0.21%+14.5%-0.23%-5.69%
'24/01/08113.5-0.5-0.44%+8.33%17572.66+53.52+0.31%+14.8%-0.75%-6.52%
'24/01/05114-0.5-0.44%+7.86%17519.14-30.51-0.17%+14.6%-0.27%-6.79%
'24/01/04114.500%+7.86%17549.65-9.66-0.06%+14.6%+0.06%-6.73%
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03114.5-1-0.87%+6.93%17559.31-294.45-1.65%+12.7%+0.78%-5.77%
'24/01/02115.5+1.5+1.32%+8.33%17853.76-77.05-0.43%+12.2%+1.75%-3.88%
'23/12/29114-0.5-0.44%+7.86%17930.81+20.44+0.11%+12.3%-0.55%-4.48%
'23/12/28114.5-1.5-1.29%+6.47%17910.37+18.87+0.11%+12.5%-1.4%-5.99%
'23/12/27116+0.5+0.43%+6.93%17891.5+139.77+0.79%+13.3%-0.36%-6.42%
'23/12/26115.5+0.5+0.43%+7.39%17751.73+146.89+0.83%+14.3%-0.4%-6.9%
'23/12/25115-1-0.86%+6.47%17604.84+8.21+0.05%+14.3%-0.91%-7.88%
'23/12/22116-1-0.85%+5.56%17596.63+52.89+0.3%+14.7%-1.15%-9.13%
'23/12/21117-1-0.85%+4.66%17543.74-91.46-0.52%+14.1%-0.33%-9.43%
'23/12/20118-1-0.84%+3.78%17635.2+58.65+0.33%+14.5%-1.17%-10.7%
'23/12/1911900%+3.78%17576.55-75.48-0.43%+14%+0.43%-10.2%
'23/12/18119-2-1.65%+2.07%17652.03-21.84-0.12%+13.8%-1.53%-11.8%
'23/12/15121-0.5-0.41%+1.65%17673.87+20.76+0.12%+14%-0.53%-12.3%
'23/12/14121.5+0.5+0.41%+2.07%17653.11+184.18+1.05%+15.2%-0.64%-13.1%
'23/12/13121-0.5-0.41%+1.65%17468.93+18.3+0.1%+15.3%-0.51%-13.7%
'23/12/12121.5-0.5-0.41%+1.23%17450.63+32.29+0.19%+15.5%-0.6%-14.3%
'23/12/11122-1-0.81%+0.41%17418.34+34.35+0.2%+15.7%-1.01%-15.3%
'23/12/0812300%+0.41%17383.99+105.25+0.61%+16.4%-0.61%-16%
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07123-2.5-1.99%-1.59%17278.74-81.98-0.47%+15.9%-1.52%-17.5%
'23/12/06125.5-1.5-1.18%-2.76%17360.72+32.71+0.19%+16.1%-1.37%-18.9%
'23/12/05127-1-0.78%-3.52%17328.01-93.47-0.54%+15.5%-0.24%-19%
'23/12/04128+3+2.4%-1.2%17421.48-16.87-0.1%+15.4%+2.5%-16.6%
'23/12/01125+1+0.81%-0.4%17438.35+4.5+0.03%+15.4%+0.78%-15.8%
'23/11/3012400%-0.4%17433.85+63.29+0.36%+15.8%-0.36%-16.2%
'23/11/29124-0.5-0.4%-0.8%17370.56+29.31+0.17%+16%-0.57%-16.8%
'23/11/28124.5+1.5+1.22%+0.41%17341.25+203.83+1.19%+17.4%+0.03%-17%
'23/11/27123-2.5-1.99%-1.59%17137.42-150-0.87%+16.4%-1.12%-18%
'23/11/24125.5+3.5+2.87%+1.23%17287.42-7.13-0.04%+16.3%+2.91%-15.1%
'23/11/23122+1+0.83%+2.07%17294.55-15.71-0.09%+16.2%+0.92%-14.2%
'23/11/22121+2.5+2.11%+4.22%17310.26-106.44-0.61%+15.5%+2.72%-11.3%
'23/11/21118.5-0.5-0.42%+3.78%17416.7+206.23+1.2%+16.9%-1.62%-13.1%
'23/11/20119+1.5+1.28%+5.11%17210.47+1.52+0.01%+16.9%+1.27%-11.8%
'23/11/17117.5+1.5+1.29%+6.47%17208.95+37.77+0.22%+17.2%+1.07%-10.7%
'23/11/16116+0.5+0.43%+6.93%17171.18+42.4+0.25%+17.5%+0.18%-10.5%
'23/11/15115.500%+6.93%17128.78+213.07+1.26%+18.9%-1.26%-12%
'23/11/14115.5-2-1.7%+5.11%16915.71+76.42+0.45%+19.5%-2.15%-14.4%
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13117.500%+5.11%16839.29+156.62+0.94%+20.6%-0.94%-15.5%
'23/11/10117.500%+5.11%16682.67-62.98-0.38%+20.2%+0.38%-15%
'23/11/09117.5-0.5-0.42%+4.66%16745.65+4.82+0.03%+20.2%-0.45%-15.5%
'23/11/08118-1-0.84%+3.78%16740.83+55.88+0.33%+20.6%-1.17%-16.8%
'23/11/07119+2.5+2.15%+6.01%16684.95+35.59+0.21%+20.8%+1.94%-14.8%
'23/11/06116.5+1.5+1.3%+7.39%16649.36+141.71+0.86%+21.9%+0.44%-14.5%
'23/11/03115-1-0.86%+6.47%16507.65+110.7+0.68%+22.7%-1.54%-16.2%
'23/11/02116+1+0.87%+7.39%16396.95+358.39+2.23%+25.5%-1.36%-18.1%
'23/11/01115+1+0.88%+8.33%16038.56+37.29+0.23%+25.7%+0.65%-17.4%
'23/10/3111400%+8.33%16001.27-148.41-0.92%+24.6%+0.92%-16.3%
'23/10/30114-1-0.87%+7.39%16149.68+15.07+0.09%+24.7%-0.96%-17.3%
'23/10/2711500%+7.39%16134.61+60.87+0.38%+25.2%-0.38%-17.8%
'23/10/26115-0.5-0.43%+6.93%16073.74-285.15-1.74%+23%+1.31%-16.1%
'23/10/25115.5+6.5+5.96%+13.3%16358.89+49.13+0.3%+23.4%+5.66%-10.1%
'23/10/2410900%+13.3%16309.76+58.4+0.36%+23.8%-0.36%-10.5%
'23/10/2310900%+13.3%16251.36-189.36-1.15%+22.4%+1.15%-9.08%
'23/10/20109-2.5-2.24%+10.8%16440.72-12.01-0.07%+22.3%-2.17%-11.5%
'23/10/19111.5-0.5-0.45%+10.3%16452.73+11.82+0.07%+22.4%-0.52%-12.1%
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811200%+10.3%16440.91-201.64-1.21%+20.9%+1.21%-10.6%
'23/10/17112+1+0.9%+11.3%16642.55-9.69-0.06%+20.8%+0.96%-9.57%
'23/10/16111-1-0.89%+10.3%16652.24-130.33-0.78%+19.9%-0.11%-9.62%
'23/10/1311200%+10.3%16782.57-43.34-0.26%+19.6%+0.26%-9.31%
'23/10/12112-1-0.88%+9.29%16825.91+153.88+0.92%+20.7%-1.8%-11.4%
'23/10/11113+0.5+0.44%+9.78%16672.03+151.46+0.92%+21.8%-0.48%-12%
'23/10/06112.500%+9.78%16520.57+67.05+0.41%+22.3%-0.41%-12.5%
'23/10/05112.5+0.5+0.45%+10.3%16453.52+180.14+1.11%+23.6%-0.66%-13.4%
'23/10/04112-1.5-1.32%+8.81%16273.38-180.96-1.1%+22.3%-0.22%-13.5%
'23/10/03113.5-1-0.87%+7.86%16454.34-102.97-0.62%+21.5%-0.25%-13.7%
'23/10/02114.5+0.5+0.44%+8.33%16557.31+203.57+1.24%+23%-0.8%-14.7%
'23/09/28114-2-1.72%+6.47%16353.74+43.38+0.27%+23.4%-1.99%-16.9%
'23/09/27116+1+0.87%+7.39%16310.36+34.29+0.21%+23.6%+0.66%-16.2%
'23/09/26115-2-1.71%+5.56%16276.07-176.16-1.07%+22.3%-0.64%-16.7%
'23/09/25117+1+0.86%+6.47%16452.23+107.75+0.66%+23.1%+0.2%-16.6%
'23/09/2211600%+6.47%16344.48+27.81+0.17%+23.3%-0.17%-16.8%
'23/09/21116-1-0.85%+5.56%16316.67-218.08-1.32%+21.7%+0.47%-16.1%
'23/09/20117-1-0.85%+4.66%16534.75-101.57-0.61%+20.9%-0.24%-16.3%
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19118-3.5-2.88%+1.65%16636.32-61.92-0.37%+20.5%-2.51%-18.8%
'23/09/18121.5-2.5-2.02%-0.4%16698.24-222.68-1.32%+18.9%-0.7%-19.3%
'23/09/15124+1.5+1.22%+0.82%16920.92+113.36+0.67%+19.7%+0.55%-18.9%
'23/09/14122.5+3+2.51%+3.35%16807.56+226.05+1.36%+21.3%+1.15%-18%
'23/09/13119.5+1.5+1.27%+4.66%16581.51+8.8+0.05%+21.4%+1.22%-16.7%
'23/09/12118-0.5-0.42%+4.22%16572.71+139.76+0.85%+22.4%-1.27%-18.2%
'23/09/11118.5-1.5-1.25%+2.92%16432.95-143.07-0.86%+21.4%-0.39%-18.5%
'23/09/08120+3.5+3%+6.01%16576.02-43.12-0.26%+21.1%+3.26%-15.1%
'23/09/07116.500%+6.01%16619.14-119.02-0.71%+20.2%+0.71%-14.2%
'23/09/06116.5-2-1.69%+4.22%16738.16-53.45-0.32%+19.8%-1.37%-15.6%
'23/09/05118.5+3.5+3.04%+7.39%16791.61+1.92+0.01%+19.8%+3.03%-12.4%
'23/09/0411500%+7.39%16789.69+144.75+0.87%+20.9%-0.87%-13.5%
'23/09/01115+1+0.88%+8.33%16644.94+10.43+0.06%+21%+0.82%-12.6%
'23/08/31114+1.5+1.33%+9.78%16634.51-85.31-0.51%+20.3%+1.84%-10.6%
'23/08/30112.5-0.5-0.44%+9.29%16719.82+96.17+0.58%+21%-1.02%-11.7%
'23/08/2911300%+9.29%16623.65+114.39+0.69%+21.9%-0.69%-12.6%
'23/08/28113-0.5-0.44%+8.81%16509.26+27.68+0.17%+22.1%-0.61%-13.3%
'23/08/25113.5-0.5-0.44%+8.33%16481.58-289.29-1.72%+20%+1.28%-11.6%
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24114-1.5-1.3%+6.93%16770.87+193.97+1.17%+21.4%-2.47%-14.5%
'23/08/23115.5+2+1.76%+8.81%16576.9+139.29+0.85%+22.4%+0.91%-13.6%
'23/08/22113.5-1.5-1.3%+7.39%16437.61+56.12+0.34%+22.8%-1.64%-15.4%
'23/08/21115+0.5+0.44%+7.86%16381.49+0.180%+22.8%+0.44%-15%
'23/08/18114.5-1-0.87%+6.93%16381.31-135.35-0.82%+21.8%-0.05%-14.9%
'23/08/17115.5+0.5+0.43%+7.39%16516.66+69.88+0.42%+22.3%+0.01%-14.9%
'23/08/1611500%+7.39%16446.78-8.02-0.05%+22.3%+0.05%-14.9%
'23/08/15115+1+0.88%+8.33%16454.8+61.14+0.37%+22.7%+0.51%-14.4%
'23/08/14114+1+0.88%+9.29%16393.66-207.59-1.25%+21.2%+2.13%-11.9%
'23/08/11113-3.5-3%+6.01%16601.25-33.45-0.2%+21%-2.8%-14.9%
'23/08/10116.5-5-4.12%+1.65%16634.7-236.24-1.4%+19.3%-2.72%-17.6%
'23/08/09121.5-1.5-1.22%+0.41%16870.94-6.13-0.04%+19.2%-1.18%-18.8%
'23/08/08123-1-0.81%-0.4%16877.07-118.93-0.7%+18.4%-0.11%-18.8%
'23/08/0712400%-0.4%16996+152.32+0.9%+19.5%-0.9%-19.9%
'23/08/04124+1.5+1.22%+0.82%16843.68-50.05-0.3%+19.1%+1.52%-18.3%
'23/08/02122.5-2-1.61%-0.8%16893.73-319.14-1.85%+16.9%+0.24%-17.7%
'23/08/01124.5+0.5+0.4%-0.4%17212.87+67.44+0.39%+17.4%+0.01%-17.8%
'23/07/31124-1.5-1.2%-1.59%17145.43-147.5-0.85%+16.4%-0.35%-17.9%
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28125.5-1-0.79%-2.37%17292.93+51.11+0.3%+16.7%-1.09%-19.1%
'23/07/27126.5+1.5+1.2%-1.2%17241.82+79.27+0.46%+17.2%+0.74%-18.4%
'23/07/26125-3-2.34%-3.52%17162.55-36.34-0.21%+17%-2.13%-20.5%
'23/07/25128+3.5+2.81%-0.8%17198.89+165.28+0.97%+18.1%+1.84%-18.9%
'23/07/24124.5-2.5-1.97%-2.76%17033.61+2.91+0.02%+18.1%-1.99%-20.9%
'23/07/21127-2-1.55%-4.26%17030.7-134.19-0.78%+17.2%-0.77%-21.5%
'23/07/20129+5+4.03%-0.4%17164.89+48.45+0.28%+17.6%+3.75%-18%
'23/07/19124+2+1.64%+1.23%17116.44-111.47-0.65%+16.8%+2.29%-15.6%
'23/07/18122-3-2.4%-1.2%17227.91-106.38-0.61%+16.1%-1.79%-17.3%
'23/07/17125-1.5-1.19%-2.37%17334.29+50.58+0.29%+16.4%-1.48%-18.8%
'23/07/14126.5+2.5+2.02%-0.4%17283.71+222.31+1.3%+17.9%+0.72%-18.3%
'23/07/13124-2.5-1.98%-2.37%17061.4+99.37+0.59%+18.6%-2.57%-21%
'23/07/12126.500%-2.37%16962.03+63.12+0.37%+19.1%-0.37%-21.4%
'23/07/11126.5-1.5-1.17%-3.52%16898.91+246.11+1.48%+20.8%-2.65%-24.3%
'23/07/10128-2.5-1.92%-5.36%16652.8-11.41-0.07%+20.7%-1.85%-26.1%
'23/07/07132+0.5+0.38%-4.94%16664.21-97.96-0.58%+20%+0.96%-25%
'23/07/06131.5-2.5-1.87%-6.72%16762.17-294.26-1.73%+18%-0.14%-24.7%
'23/07/05134+1+0.75%-6.02%17056.43-84.34-0.49%+17.4%+1.24%-23.4%
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413300%-6.02%17140.77+56.57+0.33%+17.8%-0.33%-23.8%
'23/07/03133+5+3.91%-2.34%17084.2+168.66+1%+18.9%+2.91%-21.3%
'23/06/30128-1-0.78%-3.1%16915.54-26.76-0.16%+18.8%-0.62%-21.9%
'23/06/29129+5.5+4.45%+1.21%16942.3+6.67+0.04%+18.8%+4.41%-17.6%
'23/06/28123.5-2.5-1.98%-0.79%16935.63+47.73+0.28%+19.1%-2.26%-19.9%
'23/06/27126+2.5+2.02%+1.21%16887.9-171.34-1%+17.9%+3.02%-16.7%
'23/06/26123.5-1-0.8%+0.4%17059.24-143.16-0.83%+17%+0.03%-16.6%
'23/06/21124.5-1-0.8%-0.4%17202.4+17.49+0.1%+17.1%-0.9%-17.5%
'23/06/20125.5-1.5-1.18%-1.57%17184.91-89.65-0.52%+16.5%-0.66%-18%
'23/06/19127+1.5+1.2%-0.4%17274.56-14.35-0.08%+16.4%+1.28%-16.8%
'23/06/16125.5+6+5.02%+4.6%17288.91-46.07-0.27%+16.1%+5.29%-11.5%
'23/06/15119.5-0.5-0.42%+4.17%17334.98+96.84+0.56%+16.7%-0.98%-12.6%
'23/06/14120-1.5-1.23%+2.88%17238.14+21.54+0.13%+16.9%-1.36%-14%
'23/06/13121.5+0.5+0.41%+3.31%17216.6+261.23+1.54%+18.7%-1.13%-15.4%
'23/06/12121-4-3.2%0%16955.37+68.97+0.41%+19.2%-3.61%-19.2%
'23/06/09125-0.5-0.4%-0.4%16886.4+152.71+0.91%+20.2%-1.31%-20.6%
'23/06/08125.5+3+2.45%+2.04%16733.69-188.79-1.12%+18.9%+3.57%-16.9%
'23/06/07122.5+1.5+1.24%+3.31%16922.48+160.82+0.96%+20%+0.28%-16.7%
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06121-1.5-1.22%+2.04%16761.66+47.23+0.28%+20.4%-1.5%-18.3%
'23/06/05122.5+2+1.66%+3.73%16714.43+7.52+0.05%+20.4%+1.61%-16.7%
'23/06/02120.5+1+0.84%+4.6%16706.91+194.26+1.18%+21.8%-0.34%-17.2%
'23/06/01119.5-0.5-0.42%+4.17%16512.65-66.31-0.4%+21.4%-0.02%-17.2%
'23/05/31120+0.5+0.42%+4.6%16578.96-43.78-0.26%+21%+0.68%-16.4%
'23/05/30119.5-1.5-1.24%+3.31%16622.74-13.56-0.08%+20.9%-1.16%-17.6%
'23/05/29121+3+2.54%+5.93%16636.3+131.25+0.8%+21.9%+1.74%-16%
'23/05/26118+2.5+2.16%+8.23%16505.05+213.05+1.31%+23.5%+0.85%-15.3%
'23/05/25115.5-1-0.86%+7.3%16292+132.68+0.82%+24.5%-1.68%-17.2%
'23/05/24116.5-1-0.85%+6.38%16159.32-28.71-0.18%+24.3%-0.67%-17.9%
'23/05/23117.5+1+0.86%+7.3%16188.03+7.14+0.04%+24.3%+0.82%-17.1%
'23/05/22116.5+1.5+1.3%+8.7%16180.89+5.97+0.04%+24.4%+1.26%-15.7%
'23/05/19115-1-0.86%+7.76%16174.92+73.04+0.45%+25%-1.31%-17.2%
'23/05/18116-1-0.85%+6.84%16101.88+176.59+1.11%+26.3%-1.96%-19.5%
'23/05/17117+2+1.74%+8.7%15925.29+251.39+1.6%+28.4%+0.14%-19.7%
'23/05/16115+2.5+2.22%+11.1%15673.9+198.85+1.28%+30%+0.94%-18.9%
'23/05/15112.5-3.5-3.02%+7.76%15475.05-27.31-0.18%+29.8%-2.84%-22%
'23/05/12116+1.5+1.31%+9.17%15502.36-12.28-0.08%+29.7%+1.39%-20.5%
交易
日期		(5263) 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11114.5-6-4.98%+3.73%15514.64-127.12-0.81%+28.6%-4.17%-24.9%
'23/05/10120.5+3+2.55%+6.38%15641.76-85.94-0.55%+27.9%+3.1%-21.5%
'23/05/09117.5-3-2.49%+3.73%15727.7+28.13+0.18%+28.2%-2.67%-24.4%
'23/05/08120.5-2-1.63%+2.04%15699.57+73.5+0.47%+28.8%-2.1%-26.7%
'23/05/05122.5+1+0.82%+2.88%15626.07+17.04+0.11%+28.9%+0.71%-26%
'23/05/04121.5+1+0.83%+3.73%15609.03+55.62+0.36%+29.4%+0.47%-25.6%
'23/05/03120.5+0.5+0.42%+4.17%15553.41-83.07-0.53%+28.7%+0.95%-24.5%
'23/05/02120-1-0.83%+3.31%15636.48+57.3+0.37%+29.1%-1.2%-25.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。