| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 114.5 | -1.5 | -1.31% | 2.62% | 113 | 114 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 181 | 2,030萬 | 222 | 0.8張/筆 | 112.2元 | 2.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 486.3萬 | 56 | 0.8張/筆 | 114.6元 | -0.5 (-0.43%) | 連漲連跌: 連2跌 ( -2元 / -1.74%) 財報評分: 最新49分 / 平均54分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 113 | -1.5 | -1.31 | 180.9 | 2,030 | 15 | 8.29 | 168 | 8.28 | 168.7 | 8.31 | +0.65 | +433.3 | 0 | 0 | '24/04/18 | 114.5 | -0.5 | -0.43 | 42.42 | 486.3 | 4 | 9.43 | 45.9 | 9.44 | 45.95 | 9.45 | +0.05 | +125 | 0 | 0 | '24/04/17 | 115 | +2 | +1.77 | 69.42 | 795.8 | 4 | 5.76 | 45.75 | 5.75 | 45.75 | 5.75 | 0 | 0 | 0 | 0 | '24/04/16 | 113 | -1 | -0.88 | 171.8 | 1,939 | 6 | 3.49 | 67.65 | 3.49 | 67.85 | 3.5 | +0.2 | +333.3 | 0 | 0 | '24/04/15 | 114 | -2 | -1.72 | 152.8 | 1,750 | 18 | 11.8 | 205.5 | 11.7 | 207 | 11.8 | +1.45 | +805.6 | 0 | 0 | '24/04/12 | 116 | -1 | -0.85 | 224.5 | 2,631 | 25 | 11.1 | 292.7 | 11.1 | 293.8 | 11.2 | +1.1 | +440 | 0 | 0 | '24/04/11 | 117 | -1 | -0.85 | 152.3 | 1,784 | 4 | 2.63 | 47.05 | 2.64 | 46.95 | 2.63 | -0.1 | -250 | 0 | 0 | '24/04/10 | 118 | +3.5 | +3.06 | 277.6 | 3,273 | 39 | 14.1 | 458.6 | 14 | 460.3 | 14.1 | +1.7 | +435.9 | 0 | 0 | '24/04/09 | 114.5 | -1.5 | -1.29 | 68.5 | 789.9 | 1 | 1.46 | 11.6 | 1.47 | 11.45 | 1.45 | -0.15 | -1,500 | 0 | 0 | '24/04/08 | 116 | +3 | +2.65 | 156.7 | 1,812 | 33 | 21.1 | 378.5 | 20.9 | 382.5 | 21.1 | +4 | +1,212 | 0 | 0 | '24/04/03 | 113 | -1 | -0.88 | 76.05 | 862.7 | 3 | 3.94 | 34 | 3.94 | 34 | 3.94 | 0 | 0 | 0 | 0 | '24/04/02 | 114 | 0 | 0 | 103.4 | 1,179 | 7 | 6.77 | 79.95 | 6.78 | 79.9 | 6.78 | -0.05 | -71.43 | 0 | 0 | '24/04/01 | 114 | +0.5 | +0.44 | 99.64 | 1,137 | 10 | 10 | 114 | 10 | 114.3 | 10.1 | +0.35 | +350 | 0 | 0 | '24/03/29 | 113.5 | -1.5 | -1.3 | 113.3 | 1,294 | 6 | 5.3 | 68.5 | 5.29 | 68.7 | 5.31 | +0.2 | +333.3 | 0 | 0 | '24/03/28 | 115 | -0.5 | -0.43 | 106.9 | 1,231 | 7 | 6.55 | 80.3 | 6.52 | 80.85 | 6.57 | +0.55 | +785.7 | 0 | 0 | '24/03/27 | 115.5 | +0.5 | +0.43 | 67.07 | 772.9 | 2 | 2.98 | 23.05 | 2.98 | 23.1 | 2.99 | +0.05 | +250 | 0 | 0 | '24/03/26 | 115 | -2 | -1.71 | 91.58 | 1,058 | 4 | 4.37 | 46.2 | 4.37 | 46.1 | 4.36 | -0.1 | -250 | 0 | 0 | '24/03/25 | 117 | +1 | +0.86 | 122.3 | 1,438 | 7 | 5.72 | 82.25 | 5.72 | 82.4 | 5.73 | +0.15 | +214.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 116 | -0.5 | -0.43 | 98.78 | 1,154 | 4 | 4.05 | 46.75 | 4.05 | 46.6 | 4.04 | -0.15 | -375 | 0 | 0 | '24/03/21 | 116.5 | +2.5 | +2.19 | 473.6 | 5,585 | 109 | 23 | 1,287 | 23.1 | 1,286 | 23 | -1.6 | -146.8 | 0 | 0 | '24/03/20 | 114 | +1.5 | +1.33 | 155 | 1,774 | 17 | 11 | 195 | 11 | 194.2 | 10.9 | -0.75 | -441.2 | 0 | 0 | '24/03/19 | 112.5 | 0 | 0 | 188.6 | 2,135 | 12 | 6.36 | 135.8 | 6.36 | 136.6 | 6.4 | +0.85 | +708.3 | 0 | 0 | '24/03/18 | 112.5 | -1.5 | -1.32 | 218.1 | 2,467 | 38 | 17.4 | 431 | 17.5 | 430 | 17.4 | -1 | -263.2 | 0 | 0 | '24/03/15 | 114 | -1 | -0.87 | 149.7 | 1,720 | 15 | 10 | 173.2 | 10.1 | 173 | 10.1 | -0.15 | -100 | 0 | 0 | '24/03/14 | 115 | 0 | 0 | 133.5 | 1,543 | 11 | 8.24 | 126.6 | 8.2 | 127.4 | 8.26 | +0.85 | +772.7 | 0 | 0 | '24/03/13 | 115 | -1 | -0.86 | 130.8 | 1,511 | 16 | 12.2 | 185.2 | 12.3 | 184.8 | 12.2 | -0.4 | -250 | 0 | 0 | '24/03/12 | 116 | -0.5 | -0.43 | 87.67 | 1,020 | 5 | 5.7 | 57.9 | 5.68 | 58.35 | 5.72 | +0.45 | +900 | 0 | 0 | '24/03/11 | 116.5 | +1 | +0.87 | 129.8 | 1,524 | 15 | 11.6 | 176.2 | 11.6 | 176 | 11.5 | -0.3 | -200 | 0 | 0 | '24/03/08 | 115.5 | -1.5 | -1.28 | 316.2 | 3,691 | 31 | 9.8 | 362.4 | 9.82 | 361.9 | 9.8 | -0.55 | -177.4 | 0 | 0 | '24/03/07 | 117 | -5 | -4.1 | 622.7 | 7,420 | 94 | 15.1 | 1,124 | 15.2 | 1,120 | 15.1 | -4.55 | -484 | 0 | 0 | '24/03/06 | 122 | -3 | -2.4 | 303.9 | 3,749 | 30 | 9.87 | 371 | 9.89 | 370.3 | 9.88 | -0.65 | -216.7 | 0 | 0 | '24/03/05 | 125 | -1.5 | -1.19 | 174.9 | 2,197 | 11 | 6.29 | 138.4 | 6.3 | 137.9 | 6.28 | -0.45 | -409.1 | 0 | 0 | '24/03/04 | 126.5 | +1 | +0.8 | 508.8 | 6,378 | 123 | 24.2 | 1,532 | 24 | 1,551 | 24.3 | +18.3 | +1,488 | 0 | 0 | '24/03/01 | 125.5 | -2.5 | -1.95 | 306.6 | 3,878 | 58 | 18.9 | 733.4 | 18.9 | 733.8 | 18.9 | +0.35 | +60.34 | 0 | 0 | '24/02/29 | 128 | -0.5 | -0.39 | 320.4 | 4,101 | 70 | 21.8 | 895.8 | 21.8 | 897.9 | 21.9 | +2.05 | +292.9 | 0 | 0 | '24/02/27 | 128.5 | -1.5 | -1.15 | 643.7 | 8,229 | 153 | 23.8 | 1,954 | 23.8 | 1,962 | 23.8 | +7.95 | +519.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 130 | -1 | -0.76 | 939.2 | 12,259 | 173 | 18.4 | 2,257 | 18.4 | 2,261 | 18.4 | +4.8 | +277.5 | 2 | 0.21 | '24/02/23 | 131 | +11 | +9.17 | 2,160 | 27,603 | 441 | 20.4 | 5,563 | 20.2 | 5,673 | 20.6 | +109.8 | +2,490 | 2 | 0.09 | '24/02/22 | 120 | -2 | -1.64 | 384.8 | 4,636 | 63 | 16.4 | 757.9 | 16.3 | 760.9 | 16.4 | +2.9 | +460.3 | 0 | 0 | '24/02/21 | 122 | +8.5 | +7.49 | 731.8 | 8,747 | 113 | 15.4 | 1,338 | 15.3 | 1,364 | 15.6 | +25.25 | +2,235 | 0 | 0 | '24/02/20 | 113.5 | -2 | -1.73 | 162.5 | 1,866 | 12 | 7.38 | 137.7 | 7.38 | 138.1 | 7.4 | +0.4 | +333.3 | 0 | 0 | '24/02/19 | 115.5 | +1 | +0.87 | 115.5 | 1,329 | 10 | 8.66 | 114.4 | 8.61 | 115.4 | 8.69 | +1.1 | +1,100 | 0 | 0 | '24/02/16 | 114.5 | 0 | 0 | 103.7 | 1,181 | 22 | 21.2 | 250.1 | 21.2 | 250.7 | 21.2 | +0.6 | +272.7 | 0 | 0 | '24/02/15 | 114.5 | +2.5 | +2.23 | 250.8 | 2,849 | 26 | 10.4 | 293.4 | 10.3 | 294.8 | 10.3 | +1.3 | +500 | 0 | 0 | '24/02/05 | 112 | 0 | 0 | 102.2 | 1,140 | 12 | 11.7 | 134.2 | 11.8 | 133.9 | 11.7 | -0.35 | -291.7 | 0 | 0 | '24/02/02 | 112 | +1.5 | +1.36 | 103 | 1,147 | 8 | 7.77 | 88.8 | 7.75 | 88.95 | 7.76 | +0.15 | +187.5 | 0 | 0 | '24/02/01 | 110.5 | +1 | +0.91 | 82.5 | 903.1 | 15 | 18.2 | 164 | 18.2 | 164.4 | 18.2 | +0.4 | +266.7 | 0 | 0 | '24/01/31 | 109.5 | -2.5 | -2.23 | 354.7 | 3,907 | 27 | 7.61 | 297.8 | 7.62 | 297.1 | 7.6 | -0.7 | -259.3 | 0 | 0 | '24/01/30 | 112 | 0 | 0 | 61.02 | 683.1 | 3 | 4.92 | 33.6 | 4.92 | 33.6 | 4.92 | 0 | 0 | 0 | 0 | '24/01/29 | 112 | 0 | 0 | 89.82 | 1,008 | 4 | 4.45 | 44.95 | 4.46 | 44.8 | 4.45 | -0.15 | -375 | 0 | 0 | '24/01/26 | 112 | 0 | 0 | 40.73 | 457.5 | 2 | 4.91 | 22.4 | 4.9 | 22.5 | 4.92 | +0.1 | +500 | 0 | 0 | '24/01/25 | 112 | -1.5 | -1.32 | 78.83 | 891 | 12 | 15.2 | 136 | 15.3 | 135 | 15.1 | -1.05 | -875 | 0 | 0 | '24/01/24 | 113.5 | -1 | -0.87 | 40.42 | 460.7 | 6 | 14.8 | 68.55 | 14.9 | 68.15 | 14.8 | -0.4 | -666.7 | 0 | 0 | '24/01/23 | 114.5 | +0.5 | +0.44 | 54.87 | 629.4 | 2 | 3.64 | 22.8 | 3.62 | 22.85 | 3.63 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 114 | +1.5 | +1.33 | 63 | 719 | 6 | 9.52 | 68.35 | 9.51 | 68.7 | 9.56 | +0.35 | +583.3 | 0 | 0 | '24/01/19 | 112.5 | +1 | +0.9 | 67.72 | 762.5 | 8 | 11.8 | 90.15 | 11.8 | 90.3 | 11.8 | +0.15 | +187.5 | 0 | 0 | '24/01/18 | 111.5 | -0.5 | -0.45 | 34.62 | 386.4 | 4 | 11.6 | 44.65 | 11.6 | 44.65 | 11.6 | 0 | 0 | 0 | 0 | '24/01/17 | 112 | -1.5 | -1.32 | 188.1 | 2,118 | 12 | 6.38 | 135.8 | 6.41 | 135 | 6.37 | -0.8 | -666.7 | 0 | 0 | '24/01/16 | 113.5 | 0 | 0 | 49.32 | 558.4 | 3 | 6.08 | 33.95 | 6.08 | 34 | 6.09 | +0.05 | +166.7 | 0 | 0 | '24/01/15 | 113.5 | +1 | +0.89 | 31.35 | 355.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 112.5 | 0 | 0 | 72.33 | 814.5 | 5 | 6.91 | 56.2 | 6.9 | 56.25 | 6.91 | +0.05 | +100 | 0 | 0 | '24/01/11 | 112.5 | +1 | +0.9 | 139.7 | 1,585 | 31 | 22.2 | 350 | 22.1 | 351.4 | 22.2 | +1.4 | +451.6 | 0 | 0 | '24/01/10 | 111.5 | -1.5 | -1.33 | 177.3 | 1,972 | 31 | 17.5 | 344.6 | 17.5 | 345.6 | 17.5 | +0.95 | +306.5 | 0 | 0 | '24/01/09 | 113 | -0.5 | -0.44 | 309 | 3,439 | 53 | 17.1 | 588.6 | 17.1 | 593.2 | 17.3 | +4.7 | +886.8 | 0 | 0 | '24/01/08 | 113.5 | -0.5 | -0.44 | 131.9 | 1,493 | 11 | 8.34 | 124.4 | 8.34 | 124.8 | 8.36 | +0.4 | +363.6 | 0 | 0 | '24/01/05 | 114 | -0.5 | -0.44 | 35.19 | 403.4 | 1 | 2.84 | 11.45 | 2.84 | 11.4 | 2.83 | -0.05 | -500 | 0 | 0 | '24/01/04 | 114.5 | 0 | 0 | 90.23 | 1,028 | 9 | 9.97 | 102.6 | 9.98 | 102.7 | 9.99 | +0.1 | +111.1 | 0 | 0 | '24/01/03 | 114.5 | -1 | -0.87 | 73.54 | 843 | 5 | 6.8 | 57.3 | 6.8 | 57.3 | 6.8 | 0 | 0 | 0 | 0 | '24/01/02 | 115.5 | +1.5 | +1.32 | 68.55 | 791.9 | 8 | 11.7 | 92.2 | 11.6 | 92.6 | 11.7 | +0.4 | +500 | 0 | 0 | '23/12/29 | 114 | -0.5 | -0.44 | 472.4 | 5,420 | 48 | 10.2 | 551.2 | 10.2 | 554.8 | 10.2 | +3.5 | +729.2 | 0 | 0 | '23/12/28 | 114.5 | -1.5 | -1.29 | 101.4 | 1,164 | 11 | 10.8 | 126.6 | 10.9 | 126.4 | 10.9 | -0.3 | -272.7 | 0 | 0 | '23/12/27 | 116 | +0.5 | +0.43 | 69.21 | 803.4 | 5 | 7.22 | 58 | 7.22 | 58.15 | 7.24 | +0.15 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 115.5 | +0.5 | +0.43 | 156.2 | 1,789 | 18 | 11.5 | 205.6 | 11.5 | 206.8 | 11.6 | +1.1 | +611.1 | 0 | 0 | '23/12/25 | 115 | -1 | -0.86 | 100.5 | 1,154 | 12 | 11.9 | 137.6 | 11.9 | 138.3 | 12 | +0.7 | +583.3 | 0 | 0 | '23/12/22 | 116 | -1 | -0.85 | 112.9 | 1,315 | 8 | 7.08 | 93.05 | 7.07 | 93.2 | 7.09 | +0.15 | +187.5 | 0 | 0 | '23/12/21 | 117 | -1 | -0.85 | 106.7 | 1,251 | 6 | 5.62 | 70.4 | 5.63 | 70.25 | 5.62 | -0.15 | -250 | 0 | 0 | '23/12/20 | 118 | -1 | -0.84 | 63.98 | 754.6 | 5 | 7.82 | 58.9 | 7.81 | 59 | 7.82 | +0.1 | +200 | 0 | 0 | '23/12/19 | 119 | 0 | 0 | 127.7 | 1,506 | 10 | 7.83 | 117.6 | 7.81 | 118.4 | 7.87 | +0.85 | +850 | 0 | 0 | '23/12/18 | 119 | -2 | -1.65 | 94.4 | 1,132 | 7 | 7.42 | 84.1 | 7.43 | 83.65 | 7.39 | -0.45 | -642.9 | 0 | 0 | '23/12/15 | 121 | -0.5 | -0.41 | 53.26 | 646.2 | 11 | 20.7 | 133.6 | 20.7 | 133.4 | 20.7 | -0.2 | -181.8 | 0 | 0 | '23/12/14 | 121.5 | +0.5 | +0.41 | 146.5 | 1,788 | 25 | 17.1 | 304.2 | 17 | 305.4 | 17.1 | +1.25 | +500 | 0 | 0 | '23/12/13 | 121 | -0.5 | -0.41 | 66 | 800 | 5 | 7.58 | 60.65 | 7.58 | 60.55 | 7.57 | -0.1 | -200 | 0 | 0 | '23/12/12 | 121.5 | -0.5 | -0.41 | 31.61 | 385.1 | 1 | 3.16 | 12.15 | 3.16 | 12.2 | 3.17 | +0.05 | +500 | 0 | 0 | '23/12/11 | 122 | -1 | -0.81 | 207.2 | 2,518 | 15 | 7.24 | 182.2 | 7.24 | 182.8 | 7.26 | +0.6 | +400 | 1 | 0.48 | '23/12/08 | 123 | 0 | 0 | 148.1 | 1,816 | 16 | 10.8 | 196 | 10.8 | 196.7 | 10.8 | +0.7 | +437.5 | 0 | 0 | '23/12/07 | 123 | -2.5 | -1.99 | 186.3 | 2,293 | 23 | 12.3 | 283.4 | 12.4 | 284.8 | 12.4 | +1.5 | +652.2 | 0 | 0 | '23/12/06 | 125.5 | -1.5 | -1.18 | 117.7 | 1,483 | 10 | 8.5 | 126.2 | 8.51 | 126.2 | 8.51 | +0.05 | +50 | 0 | 0 | '23/12/05 | 127 | -1 | -0.78 | 107.1 | 1,359 | 7 | 6.53 | 88.8 | 6.53 | 88.95 | 6.54 | +0.15 | +214.3 | 0 | 0 | '23/12/04 | 128 | +3 | +2.4 | 331 | 4,198 | 27 | 8.16 | 343.2 | 8.17 | 342.4 | 8.15 | -0.8 | -296.3 | 0 | 0 | '23/12/01 | 125 | +1 | +0.81 | 154.8 | 1,936 | 12 | 7.75 | 149.4 | 7.72 | 150 | 7.75 | +0.6 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 124 | 0 | 0 | 55.21 | 684.2 | 4 | 7.25 | 49.5 | 7.24 | 49.55 | 7.24 | +0.05 | +125 | 0 | 0 | '23/11/29 | 124 | -0.5 | -0.4 | 104.6 | 1,294 | 5 | 4.78 | 62 | 4.79 | 62.05 | 4.79 | +0.05 | +100 | 0 | 0 | '23/11/28 | 124.5 | +1.5 | +1.22 | 147.6 | 1,842 | 7 | 4.74 | 87.25 | 4.74 | 87.65 | 4.76 | +0.4 | +571.4 | 0 | 0 | '23/11/27 | 123 | -2.5 | -1.99 | 212.7 | 2,637 | 26 | 12.2 | 323.4 | 12.3 | 322.8 | 12.2 | -0.6 | -230.8 | 0 | 0 | '23/11/24 | 125.5 | +3.5 | +2.87 | 427.1 | 5,298 | 37 | 8.66 | 457.6 | 8.64 | 456.2 | 8.61 | -1.45 | -391.9 | 0 | 0 | '23/11/23 | 122 | +1 | +0.83 | 239.3 | 2,913 | 20 | 8.36 | 242.7 | 8.33 | 242.8 | 8.33 | +0.1 | +50 | 0 | 0 | '23/11/22 | 121 | +2.5 | +2.11 | 324.2 | 3,923 | 24 | 7.4 | 289.4 | 7.38 | 291 | 7.42 | +1.6 | +666.7 | 0 | 0 | '23/11/21 | 118.5 | -0.5 | -0.42 | 74.04 | 874.2 | 15 | 20.3 | 177.2 | 20.3 | 177.4 | 20.3 | +0.2 | +133.3 | 0 | 0 | '23/11/20 | 119 | +1.5 | +1.28 | 70.94 | 841.3 | 7 | 9.87 | 82.95 | 9.86 | 82.9 | 9.85 | -0.05 | -71.43 | 0 | 0 | '23/11/17 | 117.5 | +1.5 | +1.29 | 57.56 | 672.9 | 11 | 19.1 | 128.6 | 19.1 | 128.8 | 19.1 | +0.2 | +181.8 | 0 | 0 | '23/11/16 | 116 | +0.5 | +0.43 | 41.52 | 479.6 | 3 | 7.23 | 34.6 | 7.21 | 34.85 | 7.27 | +0.25 | +833.3 | 0 | 0 | '23/11/15 | 115.5 | 0 | 0 | 56.45 | 653.5 | 7 | 12.4 | 81.05 | 12.4 | 81 | 12.4 | -0.05 | -71.43 | 0 | 0 | '23/11/14 | 115.5 | -2 | -1.7 | 55.67 | 647.4 | 20 | 35.9 | 232.6 | 35.9 | 232.7 | 35.9 | +0.1 | +50 | 0 | 0 | '23/11/13 | 117.5 | 0 | 0 | 94.05 | 1,094 | 16 | 17 | 185.4 | 16.9 | 186.6 | 17.1 | +1.2 | +750 | 0 | 0 | '23/11/10 | 117.5 | 0 | 0 | 44.93 | 526.9 | 4 | 8.9 | 46.95 | 8.91 | 47.05 | 8.93 | +0.1 | +250 | 0 | 0 | '23/11/09 | 117.5 | -0.5 | -0.42 | 41.22 | 486.3 | 3 | 7.28 | 35.4 | 7.28 | 35.35 | 7.27 | -0.05 | -166.7 | 0 | 0 | '23/11/08 | 118 | -1 | -0.84 | 80.53 | 950.3 | 16 | 19.9 | 188.8 | 19.9 | 189.2 | 19.9 | +0.4 | +250 | 0 | 0 | '23/11/07 | 119 | +2.5 | +2.15 | 117.3 | 1,379 | 4 | 3.41 | 46.65 | 3.38 | 47.55 | 3.45 | +0.9 | +2,250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 116.5 | +1.5 | +1.3 | 87.76 | 1,022 | 4 | 4.56 | 46.1 | 4.51 | 46.55 | 4.56 | +0.45 | +1,125 | 0 | 0 | '23/11/03 | 115 | -1 | -0.86 | 45.15 | 519.1 | 4 | 8.86 | 45.9 | 8.84 | 46.1 | 8.88 | +0.2 | +500 | 0 | 0 | '23/11/02 | 116 | +1 | +0.87 | 43.54 | 503.4 | 4 | 9.19 | 46.15 | 9.17 | 46.05 | 9.15 | -0.1 | -250 | 0 | 0 | '23/11/01 | 115 | +1 | +0.88 | 58.26 | 664.2 | 2 | 3.43 | 22.75 | 3.43 | 23 | 3.46 | +0.25 | +1,250 | 0 | 0 | '23/10/31 | 114 | 0 | 0 | 100.9 | 1,147 | 9 | 8.92 | 102.5 | 8.94 | 101.9 | 8.89 | -0.6 | -666.7 | 0 | 0 | '23/10/30 | 114 | -1 | -0.87 | 83.27 | 953.3 | 4 | 4.8 | 45.9 | 4.82 | 45.8 | 4.8 | -0.1 | -250 | 0 | 0 | '23/10/27 | 115 | 0 | 0 | 224.9 | 2,616 | 38 | 16.9 | 441.5 | 16.9 | 441.6 | 16.9 | +0.15 | +39.47 | 0 | 0 | '23/10/26 | 115 | -0.5 | -0.43 | 178.5 | 2,039 | 30 | 16.8 | 340.8 | 16.7 | 344.1 | 16.9 | +3.35 | +1,117 | 0 | 0 | '23/10/25 | 115.5 | +6.5 | +5.96 | 424.3 | 4,786 | 40 | 9.43 | 445.9 | 9.32 | 456.6 | 9.54 | +10.75 | +2,688 | 0 | 0 | '23/10/24 | 109 | 0 | 0 | 60.39 | 656.2 | 5 | 8.28 | 54.35 | 8.28 | 54.55 | 8.31 | +0.2 | +400 | 0 | 0 | '23/10/23 | 109 | 0 | 0 | 133.1 | 1,448 | 7 | 5.26 | 76.1 | 5.26 | 76.3 | 5.27 | +0.2 | +285.7 | 0 | 0 | '23/10/20 | 109 | -2.5 | -2.24 | 304.3 | 3,340 | 24 | 7.89 | 263.4 | 7.89 | 263.2 | 7.88 | -0.25 | -104.2 | 0 | 0 | '23/10/19 | 111.5 | -0.5 | -0.45 | 112.8 | 1,257 | 17 | 15.1 | 188.6 | 15 | 189.7 | 15.1 | +1.05 | +617.6 | 0 | 0 | '23/10/18 | 112 | 0 | 0 | 232.2 | 2,555 | 57 | 24.6 | 627.2 | 24.5 | 626.6 | 24.5 | -0.7 | -122.8 | 0 | 0 | '23/10/17 | 112 | +1 | +0.9 | 112.1 | 1,244 | 11 | 9.81 | 121.2 | 9.75 | 122.2 | 9.83 | +1.05 | +954.5 | 0 | 0 | '23/10/16 | 111 | -1 | -0.89 | 152.8 | 1,692 | 22 | 14.4 | 243.4 | 14.4 | 244.4 | 14.4 | +0.95 | +431.8 | 0 | 0 | '23/10/13 | 112 | 0 | 0 | 148.3 | 1,654 | 10 | 6.74 | 111.3 | 6.73 | 111.8 | 6.76 | +0.5 | +500 | 0 | 0 | '23/10/12 | 112 | -1 | -0.88 | 147.2 | 1,645 | 20 | 13.6 | 223.2 | 13.6 | 224.4 | 13.6 | +1.2 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 113 | +0.5 | +0.44 | 149.9 | 1,678 | 13 | 8.67 | 145.5 | 8.67 | 146.3 | 8.72 | +0.8 | +615.4 | 0 | 0 | '23/10/06 | 112.5 | 0 | 0 | 111.9 | 1,256 | 9 | 8.04 | 101 | 8.05 | 101.2 | 8.06 | +0.15 | +166.7 | 0 | 0 | '23/10/05 | 112.5 | +0.5 | +0.45 | 135.9 | 1,526 | 5 | 3.68 | 56.1 | 3.68 | 56.2 | 3.68 | +0.1 | +200 | 0 | 0 | '23/10/04 | 112 | -1.5 | -1.32 | 159.5 | 1,789 | 7 | 4.39 | 78.5 | 4.39 | 78.65 | 4.4 | +0.15 | +214.3 | 0 | 0 | '23/10/03 | 113.5 | -1 | -0.87 | 67.62 | 768.8 | 5 | 7.39 | 56.75 | 7.38 | 56.85 | 7.39 | +0.1 | +200 | 0 | 0 | '23/10/02 | 114.5 | +0.5 | +0.44 | 110.9 | 1,267 | 14 | 12.6 | 160 | 12.6 | 160.8 | 12.7 | +0.85 | +607.1 | 0 | 0 | '23/09/28 | 114 | -2 | -1.72 | 115.4 | 1,323 | 10 | 8.66 | 114.4 | 8.65 | 115.2 | 8.71 | +0.85 | +850 | 0 | 0 | '23/09/27 | 116 | +1 | +0.87 | 29.93 | 345.4 | 4 | 13.4 | 46.3 | 13.4 | 46.15 | 13.4 | -0.15 | -375 | 0 | 0 | '23/09/26 | 115 | -2 | -1.71 | 89.15 | 1,027 | 5 | 5.61 | 57.85 | 5.63 | 57.85 | 5.63 | 0 | 0 | 0 | 0 | '23/09/25 | 117 | +1 | +0.86 | 59.81 | 697.5 | 2 | 3.34 | 23.25 | 3.33 | 23.4 | 3.35 | +0.15 | +750 | 0 | 0 | '23/09/22 | 116 | 0 | 0 | 34.33 | 397.1 | 5 | 14.6 | 57.9 | 14.6 | 58 | 14.6 | +0.1 | +200 | 0 | 0 | '23/09/21 | 116 | -1 | -0.85 | 133 | 1,546 | 13 | 9.78 | 150.9 | 9.76 | 151.5 | 9.8 | +0.6 | +461.5 | 0 | 0 | '23/09/20 | 117 | -1 | -0.85 | 119.2 | 1,405 | 8 | 6.71 | 94.25 | 6.71 | 94.25 | 6.71 | 0 | 0 | 0 | 0 | '23/09/19 | 118 | -3.5 | -2.88 | 168.4 | 2,009 | 18 | 10.7 | 214.4 | 10.7 | 216.2 | 10.8 | +1.8 | +1,000 | 0 | 0 | '23/09/18 | 121.5 | -2.5 | -2.02 | 400.3 | 4,886 | 116 | 29 | 1,407 | 28.8 | 1,424 | 29.1 | +17.3 | +1,491 | 0 | 0 | '23/09/15 | 124 | +1.5 | +1.22 | 330.9 | 4,090 | 39 | 11.8 | 481.6 | 11.8 | 482.4 | 11.8 | +0.75 | +192.3 | 0 | 0 | '23/09/14 | 122.5 | +3 | +2.51 | 230.7 | 2,805 | 20 | 8.67 | 241.8 | 8.62 | 243.5 | 8.68 | +1.7 | +850 | 0 | 0 | '23/09/13 | 119.5 | +1.5 | +1.27 | 90.85 | 1,074 | 6 | 6.6 | 70.3 | 6.55 | 71.3 | 6.64 | +1 | +1,667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 118 | -0.5 | -0.42 | 45.36 | 535.4 | 3 | 6.61 | 35.35 | 6.6 | 35.55 | 6.64 | +0.2 | +666.7 | 0 | 0 | '23/09/11 | 118.5 | -1.5 | -1.25 | 163.4 | 1,926 | 27 | 16.5 | 317 | 16.5 | 319.3 | 16.6 | +2.25 | +833.3 | 0 | 0 | '23/09/08 | 120 | +3.5 | +3 | 149.3 | 1,779 | 8 | 5.36 | 94.7 | 5.32 | 95.5 | 5.37 | +0.8 | +1,000 | 0 | 0 | '23/09/07 | 116.5 | 0 | 0 | 63.97 | 747.2 | 15 | 23.4 | 175.6 | 23.5 | 174.8 | 23.4 | -0.75 | -500 | 0 | 0 | '23/09/06 | 116.5 | -2 | -1.69 | 53.99 | 632.3 | 5 | 9.26 | 58.85 | 9.31 | 58.3 | 9.22 | -0.55 | -1,100 | 0 | 0 | '23/09/05 | 118.5 | +3.5 | +3.04 | 115.6 | 1,360 | 5 | 4.32 | 58.75 | 4.32 | 58.8 | 4.32 | +0.05 | +100 | 0 | 0 | '23/09/04 | 115 | 0 | 0 | 53.29 | 613.4 | 10 | 18.8 | 115 | 18.8 | 115 | 18.8 | 0 | 0 | 0 | 0 | '23/09/01 | 115 | +1 | +0.88 | 95.76 | 1,105 | 10 | 10.4 | 115.3 | 10.4 | 115.4 | 10.4 | +0.05 | +50 | 0 | 0 | '23/08/31 | 114 | +1.5 | +1.33 | 114 | 1,290 | 18 | 15.8 | 203.4 | 15.8 | 203.8 | 15.8 | +0.35 | +194.4 | 0 | 0 | '23/08/30 | 112.5 | -0.5 | -0.44 | 166.7 | 1,881 | 18 | 10.8 | 203.4 | 10.8 | 202.8 | 10.8 | -0.7 | -388.9 | 0 | 0 | '23/08/29 | 113 | 0 | 0 | 243.2 | 2,740 | 23 | 9.46 | 259.8 | 9.48 | 259.4 | 9.47 | -0.35 | -152.2 | 0 | 0 | '23/08/28 | 113 | -0.5 | -0.44 | 74.27 | 841.9 | 12 | 16.2 | 136.6 | 16.2 | 136.3 | 16.2 | -0.25 | -208.3 | 0 | 0 | '23/08/25 | 113.5 | -0.5 | -0.44 | 113 | 1,279 | 18 | 15.9 | 204.2 | 16 | 204 | 15.9 | -0.15 | -83.33 | 0 | 0 | '23/08/24 | 114 | -1.5 | -1.3 | 106.1 | 1,209 | 19 | 17.9 | 216.6 | 17.9 | 216.7 | 17.9 | +0.15 | +78.95 | 0 | 0 | '23/08/23 | 115.5 | +2 | +1.76 | 142.5 | 1,641 | 43 | 30.2 | 492.6 | 30 | 498.4 | 30.4 | +5.75 | +1,337 | 0 | 0 | '23/08/22 | 113.5 | -1.5 | -1.3 | 73.69 | 838.5 | 5 | 6.79 | 56.85 | 6.78 | 56.9 | 6.79 | +0.05 | +100 | 0 | 0 | '23/08/21 | 115 | +0.5 | +0.44 | 86.64 | 986.1 | 14 | 16.2 | 159.4 | 16.2 | 160.4 | 16.3 | +1 | +714.3 | 0 | 0 | '23/08/18 | 114.5 | -1 | -0.87 | 123.7 | 1,412 | 9 | 7.28 | 103 | 7.29 | 103 | 7.3 | +0.05 | +55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 115.5 | +0.5 | +0.43 | 63.74 | 738.5 | 5 | 7.84 | 57.4 | 7.77 | 58 | 7.85 | +0.6 | +1,200 | 0 | 0 | '23/08/16 | 115 | 0 | 0 | 81.7 | 927.8 | 17 | 20.8 | 192.4 | 20.7 | 193.3 | 20.8 | +0.85 | +500 | 0 | 0 | '23/08/15 | 115 | +1 | +0.88 | 126.8 | 1,456 | 10 | 7.88 | 114.8 | 7.88 | 115 | 7.9 | +0.25 | +250 | 0 | 0 | '23/08/14 | 114 | +1 | +0.88 | 243.9 | 2,749 | 17 | 6.97 | 191.3 | 6.96 | 192.8 | 7.01 | +1.4 | +823.5 | 0 | 0 | '23/08/11 | 113 | -3.5 | -3 | 439 | 5,006 | 32 | 7.29 | 367.2 | 7.33 | 363.8 | 7.27 | -3.35 | -1,047 | 0 | 0 | '23/08/10 | 116.5 | -5 | -4.12 | 463.1 | 5,388 | 49 | 10.6 | 573 | 10.6 | 574.4 | 10.7 | +1.4 | +285.7 | 0 | 0 | '23/08/09 | 121.5 | -1.5 | -1.22 | 143.3 | 1,747 | 8 | 5.58 | 97.85 | 5.6 | 97.95 | 5.61 | +0.1 | +125 | 0 | 0 | '23/08/08 | 123 | -1 | -0.81 | 101.4 | 1,259 | 12 | 11.8 | 149.2 | 11.9 | 149.3 | 11.9 | +0.1 | +83.33 | 0 | 0 | '23/08/07 | 124 | 0 | 0 | 54.42 | 675.4 | 4 | 7.35 | 49.6 | 7.34 | 49.7 | 7.36 | +0.1 | +250 | 0 | 0 | '23/08/04 | 124 | +1.5 | +1.22 | 69.1 | 852.9 | 12 | 17.4 | 148.6 | 17.4 | 148 | 17.3 | -0.7 | -583.3 | 0 | 0 | '23/08/02 | 122.5 | -2 | -1.61 | 165.3 | 2,061 | 37 | 22.4 | 463.5 | 22.5 | 463.2 | 22.5 | -0.3 | -81.08 | 0 | 0 | '23/08/01 | 124.5 | +0.5 | +0.4 | 74.49 | 928.2 | 12 | 16.1 | 149.6 | 16.1 | 149.8 | 16.1 | +0.15 | +125 | 0 | 0 | '23/07/31 | 124 | -1.5 | -1.2 | 175.4 | 2,195 | 20 | 11.4 | 251 | 11.4 | 251 | 11.4 | 0 | 0 | 0 | 0 | '23/07/28 | 125.5 | -1 | -0.79 | 113.1 | 1,424 | 8 | 7.07 | 100.8 | 7.08 | 100.8 | 7.08 | 0 | 0 | 0 | 0 | '23/07/27 | 126.5 | +1.5 | +1.2 | 116 | 1,474 | 15 | 12.9 | 190.1 | 12.9 | 191.1 | 13 | +1 | +666.7 | 0 | 0 | '23/07/26 | 125 | -3 | -2.34 | 119.2 | 1,502 | 12 | 10.1 | 152.6 | 10.2 | 150.4 | 10 | -2.2 | -1,833 | 0 | 0 | '23/07/25 | 128 | +3.5 | +2.81 | 264.7 | 3,366 | 41 | 15.5 | 517.6 | 15.4 | 520.1 | 15.5 | +2.45 | +597.6 | 0 | 0 | '23/07/24 | 124.5 | -2.5 | -1.97 | 240.6 | 3,015 | 44 | 18.3 | 552 | 18.3 | 553.2 | 18.3 | +1.2 | +272.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 127 | -2 | -1.55 | 1,009 | 13,143 | 347 | 34.4 | 4,525 | 34.4 | 4,501 | 34.2 | -23.2 | -668.6 | 0 | 0 | '23/07/20 | 129 | +5 | +4.03 | 278.8 | 3,536 | 37 | 13.3 | 464 | 13.1 | 470.6 | 13.3 | +6.6 | +1,784 | 0 | 0 | '23/07/19 | 124 | +2 | +1.64 | 238 | 2,932 | 29 | 12.2 | 356.6 | 12.2 | 357.6 | 12.2 | +1 | +344.8 | 0 | 0 | '23/07/18 | 122 | -3 | -2.4 | 296.6 | 3,648 | 32 | 10.8 | 394.2 | 10.8 | 394.9 | 10.8 | +0.7 | +218.7 | 0 | 0 | '23/07/17 | 125 | -1.5 | -1.19 | 212.5 | 2,666 | 65 | 30.6 | 815.8 | 30.6 | 817.4 | 30.7 | +1.65 | +253.8 | 0 | 0 | '23/07/14 | 126.5 | +2.5 | +2.02 | 214.8 | 2,712 | 53 | 24.7 | 666 | 24.6 | 672 | 24.8 | +5.95 | +1,123 | 0 | 0 | '23/07/13 | 124 | -2.5 | -1.98 | 243.3 | 3,061 | 38 | 15.6 | 481 | 15.7 | 480.4 | 15.7 | -0.5 | -131.6 | 0 | 0 | '23/07/12 | 126.5 | 0 | 0 | 164.5 | 2,097 | 27 | 16.4 | 344.8 | 16.4 | 346 | 16.5 | +1.25 | +463 | 0 | 0 | '23/07/11 | 126.5 | -1.5 | -1.17 | 248.8 | 3,176 | 25 | 10 | 319.4 | 10.1 | 318.6 | 10 | -0.7 | -280 | 0 | 0 | '23/07/10 | 128 | -2.5 | -1.92 | 291.2 | 3,751 | 17 | 5.84 | 220.3 | 5.87 | 218 | 5.81 | -2.35 | -1,382 | 1 | 0.34 | '23/07/07 | 132 | +0.5 | +0.38 | 270.6 | 3,567 | 42 | 15.5 | 553.4 | 15.5 | 556.2 | 15.6 | +2.75 | +654.8 | 0 | 0 | '23/07/06 | 131.5 | -2.5 | -1.87 | 288.8 | 3,847 | 37 | 12.8 | 496.2 | 12.9 | 492.1 | 12.8 | -4.05 | -1,095 | 0 | 0 | '23/07/05 | 134 | +1 | +0.75 | 430.8 | 5,820 | 64 | 14.9 | 861.6 | 14.8 | 864.4 | 14.9 | +2.85 | +445.3 | 0 | 0 | '23/07/04 | 133 | 0 | 0 | 743.5 | 10,070 | 172 | 23.1 | 2,335 | 23.2 | 2,331 | 23.1 | -3.65 | -212.2 | 0 | 0 | '23/07/03 | 133 | +5 | +3.91 | 910.6 | 12,124 | 211 | 23.2 | 2,805 | 23.1 | 2,810 | 23.2 | +5.3 | +251.2 | 2 | 0.22 | '23/06/30 | 128 | -1 | -0.78 | 296.3 | 3,822 | 64 | 21.6 | 828.4 | 21.7 | 824.6 | 21.6 | -3.75 | -585.9 | 0 | 0 | '23/06/29 | 129 | +5.5 | +4.45 | 506.2 | 6,446 | 70 | 13.8 | 886.4 | 13.8 | 892.8 | 13.9 | +6.45 | +921.4 | 0 | 0 | '23/06/28 | 123.5 | -2.5 | -1.98 | 143.2 | 1,782 | 33 | 23 | 410 | 23 | 411.6 | 23.1 | +1.55 | +469.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 126 | +2.5 | +2.02 | 259.5 | 3,235 | 83 | 32 | 1,034 | 32 | 1,036 | 32 | +1.9 | +228.9 | 1 | 0.39 | '23/06/26 | 123.5 | -1 | -0.8 | 140.1 | 1,734 | 14 | 9.99 | 173.2 | 9.99 | 173.2 | 9.99 | 0 | 0 | 0 | 0 | '23/06/21 | 124.5 | -1 | -0.8 | 175.4 | 2,193 | 36 | 20.5 | 451.5 | 20.6 | 451 | 20.6 | -0.5 | -138.9 | 0 | 0 | '23/06/20 | 125.5 | -1.5 | -1.18 | 246.4 | 3,075 | 32 | 13 | 399.6 | 13 | 401.3 | 13 | +1.7 | +531.3 | 0 | 0 | '23/06/19 | 127 | +1.5 | +1.2 | 988.7 | 12,740 | 297 | 30 | 3,828 | 30 | 3,825 | 30 | -3.2 | -107.7 | 0 | 0 | '23/06/16 | 125.5 | +6 | +5.02 | 984.4 | 12,283 | 272 | 27.6 | 3,389 | 27.6 | 3,398 | 27.7 | +8.5 | +312.5 | 2 | 0.2 | '23/06/15 | 119.5 | -0.5 | -0.42 | 283.1 | 3,362 | 40 | 14.1 | 474.8 | 14.1 | 477 | 14.2 | +2.25 | +562.5 | 0 | 0 | '23/06/14 | 120 | -1.5 | -1.23 | 259.4 | 3,132 | 65 | 25.1 | 785.2 | 25.1 | 786.6 | 25.1 | +1.4 | +215.4 | 0 | 0 | '23/06/13 | 121.5 | +0.5 | +0.41 | 241.3 | 2,908 | 39 | 16.2 | 470.9 | 16.2 | 471.3 | 16.2 | +0.4 | +102.6 | 0 | 0 | '23/06/12 | 121 | -4 | -3.2 | 576.8 | 6,924 | 117 | 20.3 | 1,401 | 20.2 | 1,405 | 20.3 | +3.35 | +286.3 | 0 | 0 | '23/06/09 | 125 | -0.5 | -0.4 | 330.6 | 4,121 | 63 | 19.1 | 786.1 | 19.1 | 789.3 | 19.2 | +3.2 | +507.9 | 1 | 0.3 | '23/06/08 | 125.5 | +3 | +2.45 | 625.8 | 7,864 | 142 | 22.7 | 1,779 | 22.6 | 1,787 | 22.7 | +7.75 | +545.8 | 0 | 0 | '23/06/07 | 122.5 | +1.5 | +1.24 | 236.4 | 2,895 | 33 | 14 | 402.6 | 13.9 | 405.4 | 14 | +2.85 | +863.6 | 0 | 0 | '23/06/06 | 121 | -1.5 | -1.22 | 137.2 | 1,667 | 12 | 8.74 | 146 | 8.75 | 146 | 8.76 | +0.1 | +83.33 | 0 | 0 | '23/06/05 | 122.5 | +2 | +1.66 | 266.3 | 3,259 | 70 | 26.3 | 853.2 | 26.2 | 859.6 | 26.4 | +6.45 | +921.4 | 1 | 0.38 | '23/06/02 | 120.5 | +1 | +0.84 | 321.4 | 3,914 | 94 | 29.3 | 1,145 | 29.2 | 1,148 | 29.3 | +3.45 | +367 | 0 | 0 | '23/06/01 | 119.5 | -0.5 | -0.42 | 111.1 | 1,324 | 19 | 17.1 | 226.3 | 17.1 | 226.8 | 17.1 | +0.45 | +236.8 | 0 | 0 | '23/05/31 | 120 | +0.5 | +0.42 | 105.4 | 1,262 | 11 | 10.4 | 131.8 | 10.4 | 131.9 | 10.4 | +0.15 | +136.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 119.5 | -1.5 | -1.24 | 184.3 | 2,196 | 18 | 9.77 | 214.8 | 9.78 | 214 | 9.75 | -0.8 | -444.4 | 0 | 0 | '23/05/29 | 121 | +3 | +2.54 | 330.3 | 3,939 | 55 | 16.7 | 651 | 16.5 | 655.6 | 16.6 | +4.6 | +836.4 | 1 | 0.3 | '23/05/26 | 118 | +2.5 | +2.16 | 241.9 | 2,853 | 48 | 19.8 | 564.9 | 19.8 | 567.6 | 19.9 | +2.7 | +562.5 | 0 | 0 | '23/05/25 | 115.5 | -1 | -0.86 | 242.8 | 2,833 | 44 | 18.1 | 516.6 | 18.2 | 514.5 | 18.2 | -2.15 | -488.6 | 0 | 0 | '23/05/24 | 116.5 | -1 | -0.85 | 164.8 | 1,933 | 29 | 17.6 | 341.2 | 17.6 | 342 | 17.7 | +0.8 | +275.9 | 0 | 0 | '23/05/23 | 117.5 | +1 | +0.86 | 159.6 | 1,872 | 25 | 15.7 | 292.2 | 15.6 | 293.6 | 15.7 | +1.35 | +540 | 0 | 0 | '23/05/22 | 116.5 | +1.5 | +1.3 | 186.3 | 2,155 | 20 | 10.7 | 231 | 10.7 | 232.2 | 10.8 | +1.15 | +575 | 0 | 0 | '23/05/19 | 115 | -1 | -0.86 | 224.9 | 2,585 | 47 | 20.9 | 538.1 | 20.8 | 540.8 | 20.9 | +2.7 | +574.5 | 0 | 0 | '23/05/18 | 116 | -1 | -0.85 | 146 | 1,707 | 24 | 16.4 | 281.1 | 16.5 | 281.2 | 16.5 | +0.1 | +41.67 | 0 | 0 | '23/05/17 | 117 | +2 | +1.74 | 164.2 | 1,915 | 37 | 22.5 | 431 | 22.5 | 431.6 | 22.5 | +0.6 | +162.2 | 0 | 0 | '23/05/16 | 115 | +2.5 | +2.22 | 432.3 | 5,035 | 140 | 32.4 | 1,626 | 32.3 | 1,631 | 32.4 | +4.1 | +292.9 | 1 | 0.23 | '23/05/15 | 112.5 | -3.5 | -3.02 | 376.9 | 4,246 | 64 | 17 | 719.4 | 16.9 | 724.8 | 17.1 | +5.45 | +851.6 | 0 | 0 | '23/05/12 | 116 | +1.5 | +1.31 | 147.2 | 1,693 | 29 | 19.7 | 332.4 | 19.6 | 334.2 | 19.7 | +1.85 | +637.9 | 0 | 0 | '23/05/11 | 114.5 | -6 | -4.98 | 376.6 | 4,367 | 43 | 11.4 | 501 | 11.5 | 499.4 | 11.4 | -1.6 | -372.1 | 0 | 0 | '23/05/10 | 120.5 | +3 | +2.55 | 159.8 | 1,897 | 24 | 15 | 282.9 | 14.9 | 286.1 | 15.1 | +3.2 | +1,333 | 0 | 0 | '23/05/09 | 117.5 | -3 | -2.49 | 238.6 | 2,811 | 25 | 10.5 | 294.7 | 10.5 | 294.4 | 10.5 | -0.35 | -140 | 0 | 0 | '23/05/08 | 120.5 | -2 | -1.63 | 147 | 1,786 | 16 | 10.9 | 193.9 | 10.9 | 194.8 | 10.9 | +0.95 | +593.7 | 0 | 0 | '23/05/05 | 122.5 | +1 | +0.82 | 74.16 | 905.4 | 15 | 20.2 | 182.8 | 20.2 | 183.8 | 20.3 | +1.1 | +733.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 121.5 | +1 | +0.83 | 112.1 | 1,364 | 20 | 17.8 | 242.9 | 17.8 | 243.2 | 17.8 | +0.35 | +175 | 0 | 0 | '23/05/03 | 120.5 | +0.5 | +0.42 | 105.2 | 1,265 | 25 | 23.8 | 299.2 | 23.6 | 301.4 | 23.8 | +2.2 | +880 | 0 | 0 | '23/05/02 | 120 | -1 | -0.83 | 179.5 | 2,151 | 37 | 20.6 | 442.2 | 20.6 | 444.8 | 20.7 | +2.5 | +675.7 | 0 | 0 | '23/04/28 | 121 | +4 | +3.42 | 185.4 | 2,221 | 32 | 17.3 | 381.6 | 17.2 | 383.6 | 17.3 | +2 | +625 | 0 | 0 | '23/04/27 | 117 | +0.5 | +0.43 | 272.8 | 3,166 | 98 | 35.9 | 1,136 | 35.9 | 1,139 | 36 | +3.2 | +326.5 | 0 | 0 | '23/04/26 | 116.5 | -4.5 | -3.72 | 565.8 | 6,590 | 136 | 24 | 1,582 | 24 | 1,584 | 24 | +2.85 | +209.6 | 0 | 0 | '23/04/25 | 121 | -1 | -0.82 | 424 | 5,154 | 85 | 20 | 1,039 | 20.2 | 1,048 | 20.3 | +8.75 | +1,029 | 0 | 0 | '23/04/24 | 122 | +1 | +0.83 | 335.5 | 4,065 | 49 | 14.6 | 592.2 | 14.6 | 597.8 | 14.7 | +5.6 | +1,143 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|