(5263) 智崴均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	123.5	+10.5	+9.29%	+5.66	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
24W16	113	-3	-2.59%	-2.59	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
24W15	116	+3	+2.65%	+0.03	69.58	81.17	92.77	104.4	116	127.6	139.2	150.8	162.3
24W14	113	-0.5	-0.44%	-2.33	69.42	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
24W13	113.5	-2.5	-2.16%	-1.96	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
24W12	116	+2	+1.75%	+0.17	69.48	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
24W11	114	-1.5	-1.3%	-1.56	69.48	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
24W10	115.5	-10	-7.97%	-0.73	69.81	81.44	93.08	104.7	116.3	128	139.6	151.2	162.9
24W09	125.5	-5.5	-4.2%	+7.34	70.15	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
24W08	131	+16.5	+14.4%	+12.1	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
24W07	114.5	+2.5	+2.23%	-1.68	69.88	81.52	93.17	104.8	116.5	128.1	139.8	151.4	163
24W06	112	0	0%	-4.02	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
24W05	112	0	0%	-4.37	70.27	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
24W04	112	-0.5	-0.44%	-4.56	70.41	82.14	93.88	105.6	117.3	129.1	140.8	152.5	164.3
24W03	112.5	0	0%	-4.32	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
24W02	112.5	-1.5	-1.32%	-4.1	70.38	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
24W01	114	0	0%	-2.79	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
23W52	114	-2	-1.72%	-2.69	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	116	-5	-4.13%	-0.98	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
23W50	121	-2	-1.63%	+3.28	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
23W49	123	-2	-1.6%	+4.78	70.43	82.17	93.91	105.6	117.4	129.1	140.9	152.6	164.3
23W48	125	-0.5	-0.4%	+6.7	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
23W47	125.5	+8	+6.81%	+7.83	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
23W46	117.5	0	0%	+1.77	69.28	80.82	92.37	103.9	115.5	127	138.6	150.1	161.6
23W45	117.5	+2.5	+2.17%	+1.97	69.14	80.66	92.18	103.7	115.2	126.8	138.3	149.8	161.3
23W44	115	0	0%	+0.1	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
23W43	115	+6	+5.5%	-0.5	69.35	80.9	92.46	104	115.6	127.1	138.7	150.2	161.8
23W42	109	-3	-2.68%	-6.35	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
23W41	112	-0.5	-0.44%	-4.9	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
23W40	112.5	-1.5	-1.32%	-5.37	71.33	83.22	95.11	107	118.9	130.8	142.7	154.6	166.4
23W39	114	-2	-1.72%	-5.3	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
23W38	116	-8	-6.45%	-4.5	72.88	85.02	97.17	109.3	121.5	133.6	145.8	157.9	170
23W37	124	+4	+3.33%	+1.54	73.27	85.48	97.69	109.9	122.1	134.3	146.5	158.8	171
23W36	120	+5	+4.35%	-1.83	73.34	85.56	97.78	110	122.2	134.5	146.7	158.9	171.1
23W35	115	+1.5	+1.32%	-6.21	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
23W34	113.5	-1	-0.87%	-7.75	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	114.5	+1.5	+1.33%	-7.2	74.03	86.37	98.71	111	123.4	135.7	148.1	160.4	172.7
23W32	113	-11	-8.87%	-8.44	74.05	86.4	98.74	111.1	123.4	135.8	148.1	160.4	172.8
23W31	124	-1.5	-1.2%	+0.28	74.19	86.56	98.92	111.3	123.7	136	148.4	160.8	173.1
23W30	125.5	-1.5	-1.18%	+1.59	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
23W29	127	+0.5	+0.4%	+3.09	73.92	86.23	98.55	110.9	123.2	135.5	147.8	160.2	172.5
23W28	126.5	-5.5	-4.17%	+3.07	73.64	85.91	98.18	110.5	122.7	135	147.3	159.6	171.8
23W27	132	+4	+3.12%	+7.52	73.66	85.94	98.22	110.5	122.8	135	147.3	159.6	171.9
23W26	128	+3.5	+2.81%	+4.65	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
23W25	124.5	-1	-0.8%	+1.82	73.36	85.59	97.82	110	122.3	134.5	146.7	159	171.2
23W24	125.5	+0.5	+0.4%	+2.03	73.8	86.1	98.4	110.7	123	135.3	147.6	159.9	172.2
23W23	125	+4.5	+3.73%	+1.25	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
23W22	120.5	+2.5	+2.12%	-3.06	74.58	87.02	99.45	111.9	124.3	136.7	149.2	161.6	174
23W21	118	+3	+2.61%	-6.03	75.35	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
23W20	115	-1	-0.86%	-9.12	75.92	88.58	101.2	113.9	126.5	139.2	151.8	164.5	177.2
23W19	116	-6.5	-5.31%	-9.38	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
23W18	122.5	+1.5	+1.24%	-5.52	77.79	90.76	103.7	116.7	129.7	142.6	155.6	168.6	181.5
23W17	121	0	0%	-7.82	78.76	91.89	105	118.1	131.3	144.4	157.5	170.6	183.8
23W16	121	-6	-4.72%	-9.21	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	127	+1	+0.79%	-5.85	80.93	94.42	107.9	121.4	134.9	148.4	161.9	175.4	188.8
23W14	126	-1.5	-1.18%	-6.43	80.79	94.26	107.7	121.2	134.7	148.1	161.6	175	188.5
23W13	127.5	-6.5	-4.85%	-5.45	80.91	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
23W12	134	+2.5	+1.9%	-0.4	80.72	94.18	107.6	121.1	134.5	148	161.4	174.9	188.4
23W11	131.5	-4.5	-3.31%	-1.58	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
23W10	136	-1	-0.73%	+2.7	79.45	92.7	105.9	119.2	132.4	145.7	158.9	172.2	185.4
23W09	137	+6.5	+4.98%	+4.46	78.69	91.81	104.9	118	131.2	144.3	157.4	170.5	183.6
23W08	130.5	-3.5	-2.61%	+0.89	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
23W07	134	-3.5	-2.55%	+4.91	76.64	89.41	102.2	115	127.7	140.5	153.3	166	178.8
23W06	137.5	-6	-4.18%	+9.43	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.4	175.9
23W05	143.5	-3.5	-2.38%	+16.4	73.98	86.32	98.65	111	123.3	135.6	148	160.3	172.6
23W03	147	+5	+3.52%	+21.9	72.37	84.43	96.49	108.6	120.6	132.7	144.7	156.8	168.9
23W02	142	+18	+14.5%	+21	70.43	82.17	93.91	105.6	117.4	129.1	140.9	152.6	164.3
23W01	124	-4.5	-3.5%	+8.15	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
22W53	128.5	+5	+4.05%	+12.9	68.26	79.64	91.02	102.4	113.8	125.1	136.5	147.9	159.3
22W52	123.5	+1.5	+1.23%	+9.7	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
22W51	122	+6	+5.17%	+9.45	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
22W50	116	-3.5	-2.93%	+4.98	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	119.5	+6	+5.29%	+8.6	66.02	77.03	88.03	99.03	110	121	132	143	154.1
22W48	113.5	+4	+3.65%	+3.4	65.86	76.84	87.82	98.79	109.8	120.7	131.7	142.7	153.7
22W47	109.5	+2.5	+2.34%	-0.56	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
22W46	107	0	0%	-3.5	66.53	77.62	88.71	99.8	110.9	122	133.1	144.2	155.2
22W45	107	-1.5	-1.38%	-4.63	67.32	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
22W44	108.5	+3.5	+3.33%	-4.6	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
22W43	105	-1.5	-1.41%	-8.48	68.84	80.31	91.78	103.3	114.7	126.2	137.7	149.2	160.6
22W42	106.5	-6	-5.33%	-8.04	69.48	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
22W41	112.5	-0.5	-0.44%	-3.15	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
22W40	113	+4	+3.67%	-2.55	69.58	81.17	92.77	104.4	116	127.6	139.2	150.8	162.3
22W39	109	-0.5	-0.46%	-5.56	69.25	80.8	92.34	103.9	115.4	127	138.5	150	161.6
22W38	109.5	-0.5	-0.45%	-5.07	69.21	80.74	92.28	103.8	115.3	126.9	138.4	150	161.5
22W37	110	-6	-5.17%	-4.67	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
22W36	116	-2	-1.69%	+0.1	69.53	81.12	92.71	104.3	115.9	127.5	139.1	150.6	162.2
22W35	118	-1.5	-1.26%	+1.69	69.62	81.23	92.83	104.4	116	127.6	139.2	150.8	162.5
22W34	119.5	-4.5	-3.63%	+3.22	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
22W33	124	-3	-2.36%	+7.32	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
22W32	127	+5.5	+4.53%	+10.9	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	121.5	+2.5	+2.1%	+6.94	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
22W30	119	+8	+7.21%	+5.2	67.87	79.18	90.49	101.8	113.1	124.4	135.7	147	158.4
22W29	111	+1	+0.91%	-1.6	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.6	157.9
22W28	110	+4	+3.77%	-2.72	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
22W27	106	-2	-1.85%	-6.8	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
22W26	108	-2	-1.82%	-5.84	68.82	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
22W25	110	-6.5	-5.58%	-4.76	69.3	80.85	92.4	104	115.5	127	138.6	150.2	161.7
22W24	116.5	-1.5	-1.27%	+0.07	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
22W23	118	+3.5	+3.06%	+1.35	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
22W22	114.5	-2	-1.72%	-1.72	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
22W21	116.5	+5.5	+4.95%	-0.39	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
22W20	111	-4	-3.48%	-5.62	70.57	82.33	94.09	105.9	117.6	129.4	141.1	152.9	164.7
22W19	115	0	0%	-2.8	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
22W18	115	0	0%	-2.54	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
22W17	115	+0.5	+0.44%	-2.45	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.2	165
22W16	114.5	-4	-3.38%	-2.71	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
22W15	118.5	0	0%	+0.59	70.68	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
22W14	118.5	0	0%	+0.29	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	118.5	-3.5	-2.87%	+0.1	71.03	82.87	94.71	106.5	118.4	130.2	142.1	153.9	165.7
22W12	122	+5.5	+4.72%	+2.79	71.22	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
22W11	116.5	-2.5	-2.1%	-2.48	71.68	83.62	95.57	107.5	119.5	131.4	143.4	155.3	167.2
22W10	119	-1.5	-1.24%	-1.18	72.25	84.3	96.34	108.4	120.4	132.5	144.5	156.6	168.6
22W09	120.5	-4.5	-3.6%	-1.1	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
22W08	125	+5	+4.17%	+0.46	74.65	87.1	99.54	112	124.4	136.9	149.3	161.8	174.2
22W07	120	+9	+8.11%	-5.34	76.06	88.74	101.4	114.1	126.8	139.4	152.1	164.8	177.5
22W05	111	-2.5	-2.2%	-12.4	76.04	88.71	101.4	114.1	126.7	139.4	152.1	164.8	177.4
22W04	113.5	+1	+0.89%	-11.3	76.75	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
22W03	112.5	-3.5	-3.02%	-12.3	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
22W02	116	-7	-5.69%	-9.57	76.96	89.79	102.6	115.4	128.3	141.1	153.9	166.8	179.6
22W01	123	+1.5	+1.23%	-4.08	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
21W52	121.5	-1	-0.82%	-4.68	76.48	89.22	102	114.7	127.5	140.2	153	165.7	178.4
21W51	122.5	-9.5	-7.2%	-3.31	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
21W50	132	+3	+2.33%	+4.95	75.46	88.04	100.6	113.2	125.8	138.3	150.9	163.5	176.1
21W49	129	-8.5	-6.18%	+3.61	74.7	87.15	99.6	112	124.5	137	149.4	161.8	174.3
21W48	137.5	-16.5	-10.7%	+11.1	74.28	86.67	99.05	111.4	123.8	136.2	148.6	161	173.3
21W47	154	-1.5	-0.96%	+25.6	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.5	171.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	155.5	+36	+30.1%	+29.8	71.88	83.87	95.85	107.8	119.8	131.8	143.8	155.8	167.7
21W45	119.5	-7	-5.53%	+2.24	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
21W44	126.5	+9	+7.66%	+8.05	70.25	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
21W43	117.5	+4.5	+3.98%	+0.03	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
21W42	113	-2.5	-2.16%	-4.8	71.22	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
21W41	115.5	+2.5	+2.21%	-4.42	72.51	84.59	96.68	108.8	120.8	132.9	145	157.1	169.2
21W40	113	+1.5	+1.35%	-7.7	73.45	85.7	97.94	110.2	122.4	134.7	146.9	159.2	171.4
21W39	111.5	+1	+0.9%	-10.2	74.49	86.91	99.32	111.7	124.2	136.6	149	161.4	173.8
21W38	110.5	-5	-4.33%	-12.4	75.67	88.28	100.9	113.5	126.1	138.7	151.3	164	176.6
21W37	115.5	-4.5	-3.75%	-9.68	76.73	89.52	102.3	115.1	127.9	140.7	153.5	166.2	179
21W36	120	-2.5	-2.04%	-7.12	77.52	90.43	103.4	116.3	129.2	142.1	155	168	180.9
21W35	122.5	+5.5	+4.7%	-6.41	78.53	91.62	104.7	117.8	130.9	144	157.1	170.2	183.2
21W34	117	-0.5	-0.43%	-11.1	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
21W33	117.5	-4.5	-3.69%	-10.9	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
21W32	122	-9.5	-7.22%	-7.09	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
21W31	131.5	-2	-1.5%	-0.26	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
21W30	133.5	-7.5	-5.32%	+0.78	79.48	92.72	106	119.2	132.5	145.7	159	172.2	185.4
21W29	141	+5	+3.68%	+5.77	79.98	93.32	106.6	120	133.3	146.6	160	173.3	186.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	136	+0.5	+0.37%	+2.14	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
21W27	135.5	-1.5	-1.09%	+1.82	79.85	93.15	106.5	119.8	133.1	146.4	159.7	173	186.3
21W26	137	+3.5	+2.62%	+2.83	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
21W25	133.5	+1	+0.75%	+0.38	79.8	93.1	106.4	119.7	133	146.3	159.6	172.9	186.2
21W24	132.5	-9.5	-6.69%	-0.83	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
21W23	142	+10	+7.58%	+6.24	80.19	93.56	106.9	120.3	133.7	147	160.4	173.8	187.1
21W22	132	+12	+10%	+0.35	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
21W21	120	+9.5	+8.6%	-7.8	78.09	91.11	104.1	117.1	130.2	143.2	156.2	169.2	182.2
21W20	110.5	-18.5	-14.3%	-14.4	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
21W19	129	-10.5	-7.53%	+0.72	76.85	89.65	102.5	115.3	128.1	140.9	153.7	166.5	179.3
21W18	139.5	-5	-3.46%	+10.8	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
21W17	144.5	+5.5	+3.96%	+17.6	73.75	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
21W16	139	+4	+2.96%	+16	71.88	83.87	95.85	107.8	119.8	131.8	143.8	155.8	167.7
21W15	135	-2.5	-1.82%	+15.1	70.38	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
21W14	137.5	+3.5	+2.61%	+18.9	69.37	80.93	92.49	104.1	115.6	127.2	138.7	150.3	161.9
21W13	134	-7.5	-5.3%	+17.9	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
21W12	141.5	+8.5	+6.39%	+26.5	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
21W11	133	+18.5	+16.2%	+21.5	65.68	76.62	87.57	98.52	109.5	120.4	131.4	142.3	153.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	114.5	+0.5	+0.44%	+5.72	64.98	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
21W09	114	+8.5	+8.06%	+4.73	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
21W08	105.5	+7.5	+7.65%	-3.25	65.42	76.33	87.23	98.13	109	119.9	130.8	141.8	152.7
21W06	98	-2	-2%	-10.3	65.56	76.49	87.42	98.34	109.3	120.2	131.1	142	153
21W05	100	-1.5	-1.48%	-8.64	65.68	76.62	87.57	98.52	109.5	120.4	131.4	142.3	153.2
21W04	101.5	-2.5	-2.4%	-7.24	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
21W03	104	-2.5	-2.35%	-4.96	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
21W02	106.5	-6.5	-5.75%	-2.67	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
21W01	113	+1.5	+1.35%	+3.67	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
20W52	111.5	+0.5	+0.45%	+3.24	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
20W51	111	+0.5	+0.45%	+3.48	64.36	75.09	85.82	96.54	107.3	118	128.7	139.5	150.2
20W50	110.5	-7.5	-6.36%	+3.72	63.92	74.58	85.23	95.88	106.5	117.2	127.8	138.5	149.2
20W49	118	-3.5	-2.88%	+11.4	63.58	74.17	84.77	95.37	106	116.6	127.2	137.8	148.3
20W48	121.5	+5	+4.29%	+15.8	62.98	73.47	83.97	94.47	105	115.5	126	136.5	146.9
20W47	116.5	+8	+7.37%	+12.4	62.19	72.56	82.92	93.29	103.7	114	124.4	134.8	145.1
20W46	108.5	+8	+7.96%	+5.58	61.66	71.94	82.22	92.49	102.8	113	123.3	133.6	143.9
20W45	100.5	+1	+1.01%	-2.06	61.57	71.83	82.09	92.35	102.6	112.9	123.1	133.4	143.7
20W44	99.5	-2	-1.97%	-3.65	61.96	72.29	82.62	92.94	103.3	113.6	123.9	134.2	144.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	101.5	-2.5	-2.4%	-2.33	62.35	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
20W42	104	+3	+2.97%	-0.62	62.79	73.26	83.72	94.19	104.7	115.1	125.6	136	146.5
20W41	101	+1	+1%	-3.95	63.09	73.61	84.12	94.64	105.2	115.7	126.2	136.7	147.2
20W40	100	-2	-1.96%	-5.49	63.48	74.07	84.65	95.23	105.8	116.4	127	137.6	148.1
20W39	102	+0.5	+0.49%	-4.29	63.95	74.6	85.26	95.92	106.6	117.2	127.9	138.6	149.2
20W38	101.5	-1.5	-1.46%	-5.41	64.38	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
20W37	103	-2	-1.9%	-4.8	64.92	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
20W36	105	+0.5	+0.48%	-3.6	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
20W35	104.5	-0.5	-0.48%	-5.3	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.4	154.5
20W34	105	-1.5	-1.41%	-5.96	66.99	78.16	89.32	100.5	111.7	122.8	134	145.2	156.3
20W33	106.5	-2.5	-2.29%	-5.24	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
20W32	109	+1	+0.93%	-3.57	67.82	79.13	90.43	101.7	113	124.3	135.6	147	158.3
20W31	108	-3	-2.7%	-5.04	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
20W30	111	+0.5	+0.45%	-3.12	68.75	80.2	91.66	103.1	114.6	126	137.5	149	160.4
20W29	110.5	+1	+0.91%	-3.04	68.38	79.77	91.17	102.6	114	125.4	136.8	148.2	159.5
20W28	109.5	-0.5	-0.45%	-3.56	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
20W27	110	-1.5	-1.35%	-2.79	67.89	79.21	90.52	101.8	113.2	124.5	135.8	147.1	158.4
20W26	111.5	-1.5	-1.33%	-0.42	67.18	78.38	89.58	100.8	112	123.2	134.4	145.6	156.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	113	+0.5	+0.44%	+1.62	66.72	77.84	88.96	100.1	111.2	122.3	133.4	144.6	155.7
20W24	112.5	-11	-8.91%	+2.46	65.88	76.86	87.84	98.82	109.8	120.8	131.8	142.7	153.7
20W23	123.5	+2	+1.65%	+12	66.13	77.16	88.18	99.2	110.2	121.2	132.3	143.3	154.3
20W22	121.5	+7	+6.11%	+8.75	67.03	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
20W21	114.5	-0.5	-0.43%	+0.55	68.33	79.71	91.1	102.5	113.9	125.3	136.7	148	159.4
20W20	115	-3	-2.54%	-1.83	70.29	82	93.72	105.4	117.1	128.9	140.6	152.3	164
20W19	118	-1	-0.84%	-1.82	72.11	84.13	96.15	108.2	120.2	132.2	144.2	156.2	168.3
20W18	119	+16	+15.5%	-3.28	73.82	86.12	98.42	110.7	123	135.3	147.6	159.9	172.2
20W17	103	-2	-1.9%	-18.7	76.01	88.68	101.3	114	126.7	139.4	152	164.7	177.4
20W16	105	+0.5	+0.48%	-20.8	79.56	92.83	106.1	119.3	132.6	145.9	159.1	172.4	185.7
20W15	104.5	+9.9	+10.5%	-24.6	83.12	96.97	110.8	124.7	138.5	152.4	166.2	180.1	193.9
20W14	94.6	-6.9	-6.8%	-34.2	86.21	100.6	114.9	129.3	143.7	158.1	172.4	186.8	201.2
20W13	101.5	+6.7	+7.07%	-32.5	90.2	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
20W12	94.8	-23.2	-19.7%	-39.1	93.48	109.1	124.6	140.2	155.8	171.4	187	202.5	218.1
20W11	118	-25	-17.5%	-27.1	97.18	113.4	129.6	145.8	162	178.2	194.4	210.6	226.7
20W10	143	-6.5	-4.35%	-14	99.81	116.4	133.1	149.7	166.3	183	199.6	216.2	232.9
20W09	149.5	-7.5	-4.78%	-11.6	101.5	118.4	135.3	152.2	169.1	186	202.9	219.8	236.8
20W08	157	+2.5	+1.62%	-8.29	102.7	119.8	137	154.1	171.2	188.3	205.4	222.6	239.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	154.5	-0.5	-0.32%	-10.6	103.6	120.9	138.2	155.5	172.7	190	207.3	224.6	241.8
20W06	155	-11.5	-6.91%	-11.1	104.6	122.1	139.5	156.9	174.4	191.8	209.3	226.7	244.1
20W05	166.5	-13.5	-7.5%	-5.6	105.8	123.5	141.1	158.7	176.4	194	211.7	229.3	246.9
20W04	180	-2	-1.1%	+0.99	106.9	124.8	142.6	160.4	178.2	196.1	213.9	231.7	249.5
20W03	182	+10.5	+6.12%	+1.81	107.3	125.1	143	160.9	178.8	196.6	214.5	232.4	250.3
20W02	171.5	-9.5	-5.25%	-4.35	107.6	125.5	143.4	161.4	179.3	197.2	215.2	233.1	251
20W01	181	+8.5	+4.93%	-0.17	108.8	126.9	145	163.2	181.3	199.4	217.6	235.7	253.8
19W52	172.5	-2.5	-1.43%	-5.58	109.6	127.9	146.2	164.4	182.7	201	219.2	237.5	255.8
19W51	175	0	0%	-5.37	111	129.4	147.9	166.4	184.9	203.4	221.9	240.4	258.9
19W50	175	-4	-2.23%	-7.28	113.2	132.1	151	169.9	188.7	207.6	226.5	245.4	264.2
19W49	179	+2.5	+1.42%	-7.16	115.7	135	154.2	173.5	192.8	212.1	231.4	250.7	269.9
19W48	176.5	-0.5	-0.28%	-9.59	117.1	136.7	156.2	175.7	195.2	214.8	234.3	253.8	273.3
19W47	177	+1	+0.57%	-10.5	118.7	138.4	158.2	178	197.8	217.5	237.3	257.1	276.9
19W46	176	-5	-2.76%	-11.4	119.2	139.1	159	178.8	198.7	218.6	238.4	258.3	278.2
19W45	181	-9.5	-4.99%	-9.06	119.4	139.3	159.2	179.1	199	218.9	238.8	258.8	278.7
19W44	190.5	+3.5	+1.87%	-4.46	119.6	139.6	159.5	179.4	199.4	219.3	239.3	259.2	279.1
19W43	187	-2	-1.06%	-5.88	119.2	139.1	159	178.8	198.7	218.6	238.4	258.3	278.2
19W42	189	-8.5	-4.3%	-5.1	119.5	139.4	159.3	179.2	199.2	219.1	239	258.9	278.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	197.5	-1.5	-0.75%	-0.62	119.2	139.1	159	178.9	198.7	218.6	238.5	258.4	278.2
19W40	199	-2.5	-1.24%	+0.12	119.3	139.1	159	178.9	198.8	218.6	238.5	258.4	278.3
19W39	201.5	-23	-10.2%	+1.77	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.2
19W38	224.5	-3.5	-1.54%	+14.5	117.7	137.3	156.9	176.5	196.1	215.7	235.3	255	274.6
19W37	228	+17.5	+8.31%	+18.7	115.3	134.5	153.7	172.9	192.1	211.3	230.5	249.8	269
19W36	210.5	+1	+0.48%	+11.9	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.3
19W35	209.5	+20.5	+10.8%	+13.4	110.9	129.4	147.8	166.3	184.8	203.3	221.8	240.3	258.7
19W34	189	+8.5	+4.71%	+3.76	109.3	127.5	145.7	163.9	182.2	200.4	218.6	236.8	255
19W33	180.5	-5	-2.7%	-0.42	108.8	126.9	145	163.1	181.3	199.4	217.5	235.6	253.8
19W32	185.5	+4	+2.2%	+2.14	109	127.1	145.3	163.5	181.6	199.8	217.9	236.1	254.3
19W31	181.5	-11.5	-5.96%	-1.38	110.4	128.8	147.2	165.6	184	202.4	220.8	239.3	257.7
19W30	193	+9.5	+5.18%	+4.09	111.3	129.8	148.3	166.9	185.4	204	222.5	241	259.6
19W29	183.5	-14.5	-7.32%	-0.13	110.2	128.6	147	165.4	183.7	202.1	220.5	238.8	257.2
19W28	198	+9	+4.76%	+8.22	109.8	128.1	146.4	164.7	183	201.3	219.6	237.8	256.1
19W27	189	+12	+6.78%	+4.46	108.6	126.6	144.7	162.8	180.9	199	217.1	235.2	253.3
19W26	177	+4.5	+2.61%	-1.41	107.7	125.7	143.6	161.6	179.5	197.5	215.4	233.4	251.4
19W25	172.5	-2.5	-1.43%	-3.51	107.3	125.1	143	160.9	178.8	196.6	214.5	232.4	250.3
19W24	175	+6.5	+3.86%	-2.07	107.2	125.1	143	160.8	178.7	196.6	214.4	232.3	250.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	168.5	-6.5	-3.71%	-5.46	106.9	124.8	142.6	160.4	178.2	196.1	213.9	231.7	249.5
19W22	175	-2.5	-1.41%	-1.83	107	124.8	142.6	160.4	178.3	196.1	213.9	231.8	249.6
19W21	177.5	-7.5	-4.05%	-0.54	107.1	124.9	142.8	160.6	178.5	196.3	214.2	232	249.8
19W20	185	-32	-14.7%	+3.62	107.1	125	142.8	160.7	178.5	196.4	214.2	232.1	250
19W19	217	+17.5	+8.77%	+22.2	106.6	124.3	142.1	159.9	177.6	195.4	213.1	230.9	248.7
19W18	199.5	+28.5	+16.7%	+14.5	104.6	122	139.4	156.9	174.3	191.7	209.2	226.6	244