(5263) 智崴均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	123.5	+3.5	+2.92%	+5.93	69.95	81.61	93.27	104.9	116.6	128.2	139.9	151.6	163.2
04/25	120	-1	-0.83%	+3.09	69.84	81.48	93.12	104.8	116.4	128	139.7	151.3	163
04/24	121	+4.5	+3.86%	+4.08	69.76	81.38	93.01	104.6	116.3	127.9	139.5	151.1	162.8
04/23	116.5	+1.5	+1.3%	+0.34	69.66	81.28	92.89	104.5	116.1	127.7	139.3	150.9	162.6
04/22	115	+2	+1.77%	-0.91	69.64	81.24	92.85	104.5	116.1	127.7	139.3	150.9	162.5
04/19	113	-1.5	-1.31%	-2.61	69.62	81.22	92.83	104.4	116	127.6	139.2	150.8	162.4
04/18	114.5	-0.5	-0.43%	-1.31	69.61	81.22	92.82	104.4	116	127.6	139.2	150.8	162.4
04/17	115	+2	+1.77%	-0.85	69.6	81.19	92.79	104.4	116	127.6	139.2	150.8	162.4
04/16	113	-1	-0.88%	-2.53	69.56	81.15	92.75	104.3	115.9	127.5	139.1	150.7	162.3
04/15	114	-2	-1.72%	-1.67	69.56	81.15	92.75	104.3	115.9	127.5	139.1	150.7	162.3
04/12	116	-1	-0.85%	+0.06	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
04/11	117	-1	-0.85%	+0.96	69.54	81.12	92.71	104.3	115.9	127.5	139.1	150.7	162.2
04/10	118	+3.5	+3.06%	+1.86	69.51	81.09	92.68	104.3	115.8	127.4	139	150.6	162.2
04/09	114.5	-1.5	-1.29%	-1.12	69.47	81.05	92.63	104.2	115.8	127.4	139	150.5	162.1
04/08	116	+3	+2.65%	+0.17	69.48	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
04/03	113	-1	-0.88%	-2.4	69.46	81.04	92.62	104.2	115.8	127.4	138.9	150.5	162.1
04/02	114	0	0%	-1.55	69.48	81.06	92.64	104.2	115.8	127.4	139	150.5	162.1
04/01	114	+0.5	+0.44%	-1.58	69.5	81.08	92.67	104.2	115.8	127.4	139	150.6	162.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	113.5	-1.5	-1.3%	-2.04	69.52	81.1	92.69	104.3	115.9	127.4	139	150.6	162.2
03/28	115	-0.5	-0.43%	-0.76	69.53	81.12	92.71	104.3	115.9	127.5	139.1	150.6	162.2
03/27	115.5	+0.5	+0.43%	-0.35	69.54	81.13	92.72	104.3	115.9	127.5	139.1	150.7	162.3
03/26	115	-2	-1.71%	-0.8	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
03/25	117	+1	+0.86%	+0.88	69.58	81.18	92.78	104.4	116	127.6	139.2	150.8	162.4
03/22	116	-0.5	-0.43%	-0.01	69.6	81.21	92.81	104.4	116	127.6	139.2	150.8	162.4
03/21	116.5	+2.5	+2.19%	+0.38	69.64	81.24	92.85	104.5	116.1	127.7	139.3	150.9	162.5
03/20	114	+1.5	+1.33%	-1.84	69.68	81.29	92.91	104.5	116.1	127.7	139.4	151	162.6
03/19	112.5	0	0%	-3.23	69.76	81.38	93.01	104.6	116.3	127.9	139.5	151.1	162.8
03/18	112.5	-1.5	-1.32%	-3.35	69.84	81.48	93.12	104.8	116.4	128	139.7	151.3	163
03/15	114	-1	-0.87%	-2.19	69.93	81.58	93.24	104.9	116.6	128.2	139.9	151.5	163.2
03/14	115	0	0%	-1.44	70.01	81.68	93.35	105	116.7	128.4	140	151.7	163.4
03/13	115	-1	-0.86%	-1.56	70.09	81.77	93.45	105.1	116.8	128.5	140.2	151.9	163.5
03/12	116	-0.5	-0.43%	-0.81	70.17	81.86	93.56	105.3	117	128.6	140.3	152	163.7
03/11	116.5	+1	+0.87%	-0.52	70.26	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
03/08	115.5	-1.5	-1.28%	-1.52	70.37	82.1	93.83	105.6	117.3	129	140.7	152.5	164.2
03/07	117	-5	-4.1%	-0.42	70.49	82.24	93.99	105.7	117.5	129.2	141	152.7	164.5
03/06	122	-3	-2.4%	+3.72	70.58	82.34	94.1	105.9	117.6	129.4	141.2	152.9	164.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	125	-1.5	-1.19%	+6.24	70.6	82.36	94.13	105.9	117.7	129.4	141.2	153	164.7
03/04	126.5	+1	+0.8%	+7.53	70.58	82.35	94.11	105.9	117.6	129.4	141.2	152.9	164.7
03/01	125.5	-2.5	-1.95%	+6.71	70.56	82.33	94.09	105.8	117.6	129.4	141.1	152.9	164.7
02/29	128	-0.5	-0.39%	+8.87	70.54	82.3	94.05	105.8	117.6	129.3	141.1	152.8	164.6
02/27	128.5	-1.5	-1.15%	+9.34	70.52	82.27	94.02	105.8	117.5	129.3	141	152.8	164.5
02/26	130	-1	-0.76%	+10.7	70.45	82.19	93.93	105.7	117.4	129.2	140.9	152.6	164.4
02/23	131	+11	+9.17%	+11.7	70.36	82.09	93.81	105.5	117.3	129	140.7	152.4	164.2
02/22	120	-2	-1.64%	+2.51	70.24	81.94	93.65	105.4	117.1	128.8	140.5	152.2	163.9
02/21	122	+8.5	+7.49%	+4.24	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
02/20	113.5	-2	-1.73%	-2.96	70.18	81.88	93.57	105.3	117	128.7	140.4	152.1	163.8
02/19	115.5	+1	+0.87%	-1.29	70.2	81.91	93.61	105.3	117	128.7	140.4	152.1	163.8
02/16	114.5	0	0%	-2.14	70.2	81.91	93.61	105.3	117	128.7	140.4	152.1	163.8
02/15	114.5	+2.5	+2.23%	-2.16	70.22	81.92	93.62	105.3	117	128.7	140.4	152.1	163.8
02/05	112	0	0%	-4.33	70.24	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
02/02	112	+1.5	+1.36%	-4.41	70.3	82.02	93.73	105.4	117.2	128.9	140.6	152.3	164
02/01	110.5	+1	+0.91%	-5.76	70.36	82.08	93.81	105.5	117.3	129	140.7	152.4	164.2
01/31	109.5	-2.5	-2.23%	-6.72	70.43	82.17	93.91	105.6	117.4	129.1	140.9	152.6	164.3
01/30	112	0	0%	-4.71	70.53	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	112	0	0%	-4.78	70.57	82.33	94.09	105.9	117.6	129.4	141.1	152.9	164.7
01/26	112	0	0%	-4.82	70.6	82.37	94.13	105.9	117.7	129.4	141.2	153	164.7
01/25	112	-1.5	-1.32%	-4.87	70.64	82.41	94.19	106	117.7	129.5	141.3	153.1	164.8
01/24	113.5	-1	-0.87%	-3.64	70.67	82.45	94.23	106	117.8	129.6	141.3	153.1	164.9
01/23	114.5	+0.5	+0.44%	-2.79	70.68	82.45	94.23	106	117.8	129.6	141.4	153.1	164.9
01/22	114	+1.5	+1.33%	-3.21	70.67	82.45	94.23	106	117.8	129.6	141.3	153.1	164.9
01/19	112.5	+1	+0.9%	-4.5	70.68	82.46	94.24	106	117.8	129.6	141.4	153.1	164.9
01/18	111.5	-0.5	-0.45%	-5.38	70.7	82.49	94.27	106.1	117.8	129.6	141.4	153.2	165
01/17	112	-1.5	-1.32%	-5.01	70.74	82.54	94.33	106.1	117.9	129.7	141.5	153.3	165.1
01/16	113.5	0	0%	-3.7	70.72	82.5	94.29	106.1	117.9	129.6	141.4	153.2	165
01/15	113.5	+1	+0.89%	-3.64	70.67	82.45	94.23	106	117.8	129.6	141.3	153.1	164.9
01/12	112.5	0	0%	-4.42	70.62	82.4	94.17	105.9	117.7	129.5	141.2	153	164.8
01/11	112.5	+1	+0.9%	-4.41	70.61	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
01/10	111.5	-1.5	-1.33%	-5.25	70.61	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
01/09	113	-0.5	-0.44%	-3.99	70.61	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
01/08	113.5	-0.5	-0.44%	-3.53	70.6	82.36	94.13	105.9	117.7	129.4	141.2	153	164.7
01/05	114	-0.5	-0.44%	-3.09	70.58	82.34	94.11	105.9	117.6	129.4	141.2	152.9	164.7
01/04	114.5	0	0%	-2.64	70.56	82.32	94.08	105.8	117.6	129.4	141.1	152.9	164.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	114.5	-1	-0.87%	-2.62	70.54	82.3	94.06	105.8	117.6	129.3	141.1	152.8	164.6
01/02	115.5	+1.5	+1.32%	-1.74	70.53	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
12/29	114	-0.5	-0.44%	-2.97	70.49	82.24	93.99	105.7	117.5	129.2	141	152.7	164.5
12/28	114.5	-1.5	-1.29%	-2.52	70.47	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
12/27	116	+0.5	+0.43%	-1.23	70.46	82.21	93.95	105.7	117.4	129.2	140.9	152.7	164.4
12/26	115.5	+0.5	+0.43%	-1.63	70.45	82.19	93.93	105.7	117.4	129.2	140.9	152.6	164.4
12/25	115	-1	-0.86%	-2.04	70.44	82.17	93.91	105.7	117.4	129.1	140.9	152.6	164.3
12/22	116	-1	-0.85%	-1.2	70.44	82.19	93.93	105.7	117.4	129.1	140.9	152.6	164.4
12/21	117	-1	-0.85%	-0.33	70.44	82.17	93.91	105.7	117.4	129.1	140.9	152.6	164.3
12/20	118	-1	-0.84%	+0.52	70.44	82.17	93.91	105.7	117.4	129.1	140.9	152.6	164.3
12/19	119	0	0%	+1.4	70.41	82.15	93.89	105.6	117.4	129.1	140.8	152.6	164.3
12/18	119	-2	-1.65%	+1.44	70.39	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
12/15	121	-0.5	-0.41%	+3.18	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
12/14	121.5	+0.5	+0.41%	+3.65	70.33	82.06	93.78	105.5	117.2	128.9	140.7	152.4	164.1
12/13	121	-0.5	-0.41%	+3.22	70.33	82.06	93.78	105.5	117.2	128.9	140.7	152.4	164.1
12/12	121.5	-0.5	-0.41%	+3.6	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
12/11	122	-1	-0.81%	+4.01	70.38	82.1	93.83	105.6	117.3	129	140.8	152.5	164.2
12/08	123	0	0%	+4.9	70.35	82.07	93.8	105.5	117.2	129	140.7	152.4	164.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	123	-2.5	-1.99%	+4.98	70.3	82.02	93.73	105.4	117.2	128.9	140.6	152.3	164
12/06	125.5	-1.5	-1.18%	+7.18	70.26	81.96	93.67	105.4	117.1	128.8	140.5	152.2	163.9
12/05	127	-1	-0.78%	+8.55	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
12/04	128	+3	+2.4%	+9.57	70.1	81.78	93.46	105.1	116.8	128.5	140.2	151.9	163.6
12/01	125	+1	+0.81%	+7.17	69.98	81.64	93.31	105	116.6	128.3	140	151.6	163.3
11/30	124	0	0%	+6.41	69.92	81.57	93.22	104.9	116.5	128.2	139.8	151.5	163.1
11/29	124	-0.5	-0.4%	+6.55	69.82	81.46	93.1	104.7	116.4	128	139.6	151.3	162.9
11/28	124.5	+1.5	+1.22%	+7.12	69.74	81.36	92.98	104.6	116.2	127.8	139.5	151.1	162.7
11/27	123	-2.5	-1.99%	+5.99	69.63	81.24	92.84	104.4	116	127.7	139.3	150.9	162.5
11/24	125.5	+3.5	+2.87%	+8.31	69.52	81.11	92.7	104.3	115.9	127.5	139	150.6	162.2
11/23	122	+1	+0.83%	+5.48	69.4	80.97	92.53	104.1	115.7	127.2	138.8	150.4	161.9
11/22	121	+2.5	+2.11%	+4.75	69.31	80.86	92.41	104	115.5	127.1	138.6	150.2	161.7
11/21	118.5	-0.5	-0.42%	+2.69	69.24	80.77	92.31	103.9	115.4	126.9	138.5	150	161.5
11/20	119	+1.5	+1.28%	+3.19	69.19	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
11/17	117.5	+1.5	+1.29%	+1.94	69.16	80.68	92.21	103.7	115.3	126.8	138.3	149.8	161.4
11/16	116	+0.5	+0.43%	+0.7	69.11	80.63	92.15	103.7	115.2	126.7	138.2	149.7	161.3
11/15	115.5	0	0%	+0.28	69.1	80.62	92.14	103.7	115.2	126.7	138.2	149.7	161.2
11/14	115.5	-2	-1.7%	+0.3	69.1	80.61	92.13	103.6	115.2	126.7	138.2	149.7	161.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	117.5	0	0%	+2.03	69.1	80.61	92.13	103.6	115.2	126.7	138.2	149.7	161.2
11/10	117.5	0	0%	+2.07	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.7	161.2
11/09	117.5	-0.5	-0.42%	+2.11	69.04	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
11/08	118	-1	-0.84%	+2.59	69.01	80.51	92.01	103.5	115	126.5	138	149.5	161
11/07	119	+2.5	+2.15%	+3.54	68.96	80.45	91.95	103.4	114.9	126.4	137.9	149.4	160.9
11/06	116.5	+1.5	+1.3%	+1.4	68.94	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
11/03	115	-1	-0.86%	+0.02	68.98	80.48	91.98	103.5	115	126.5	138	149.5	161
11/02	116	+1	+0.87%	+0.77	69.06	80.58	92.09	103.6	115.1	126.6	138.1	149.6	161.2
11/01	115	+1	+0.88%	-0.21	69.14	80.67	92.19	103.7	115.2	126.8	138.3	149.8	161.3
10/31	114	0	0%	-1.21	69.24	80.77	92.31	103.9	115.4	126.9	138.5	150	161.5
10/30	114	-1	-0.87%	-1.33	69.32	80.87	92.43	104	115.5	127.1	138.6	150.2	161.7
10/27	115	0	0%	-0.61	69.42	81	92.57	104.1	115.7	127.3	138.8	150.4	162
10/26	115	-0.5	-0.43%	-0.74	69.52	81.1	92.69	104.3	115.9	127.4	139	150.6	162.2
10/25	115.5	+6.5	+5.96%	-0.46	69.62	81.22	92.83	104.4	116	127.6	139.2	150.8	162.4
10/24	109	0	0%	-6.21	69.73	81.35	92.97	104.6	116.2	127.8	139.5	151.1	162.7
10/23	109	0	0%	-6.42	69.89	81.54	93.19	104.8	116.5	128.1	139.8	151.4	163.1
10/20	109	-2.5	-2.24%	-6.68	70.08	81.76	93.44	105.1	116.8	128.5	140.2	151.8	163.5
10/19	111.5	-0.5	-0.45%	-4.75	70.24	81.94	93.65	105.4	117.1	128.8	140.5	152.2	163.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	112	0	0%	-4.53	70.39	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
10/17	112	+1	+0.9%	-4.76	70.56	82.32	94.08	105.8	117.6	129.4	141.1	152.9	164.6
10/16	111	-1	-0.89%	-5.77	70.68	82.46	94.24	106	117.8	129.6	141.4	153.1	164.9
10/13	112	0	0%	-5.07	70.79	82.59	94.39	106.2	118	129.8	141.6	153.4	165.2
10/12	112	-1	-0.88%	-5.25	70.92	82.74	94.56	106.4	118.2	130	141.8	153.7	165.5
10/11	113	+0.5	+0.44%	-4.59	71.06	82.91	94.75	106.6	118.4	130.3	142.1	154	165.8
10/06	112.5	0	0%	-5.16	71.18	83.04	94.9	106.8	118.6	130.5	142.4	154.2	166.1
10/05	112.5	+0.5	+0.45%	-5.35	71.32	83.2	95.09	107	118.9	130.7	142.6	154.5	166.4
10/04	112	-1.5	-1.32%	-5.95	71.46	83.36	95.27	107.2	119.1	131	142.9	154.8	166.7
10/03	113.5	-1	-0.87%	-4.91	71.61	83.55	95.49	107.4	119.4	131.3	143.2	155.2	167.1
10/02	114.5	+0.5	+0.44%	-4.32	71.8	83.77	95.73	107.7	119.7	131.6	143.6	155.6	167.5
09/28	114	-2	-1.72%	-4.96	71.97	83.96	95.96	108	120	131.9	143.9	155.9	167.9
09/27	116	+1	+0.87%	-3.56	72.17	84.2	96.23	108.3	120.3	132.3	144.3	156.4	168.4
09/26	115	-2	-1.71%	-4.62	72.34	84.4	96.45	108.5	120.6	132.6	144.7	156.7	168.8
09/25	117	+1	+0.86%	-3.2	72.52	84.61	96.69	108.8	120.9	133	145	157.1	169.2
09/22	116	0	0%	-4.17	72.63	84.74	96.84	108.9	121	133.2	145.3	157.4	169.5
09/21	116	-1	-0.85%	-4.34	72.76	84.89	97.01	109.1	121.3	133.4	145.5	157.6	169.8
09/20	117	-1	-0.85%	-3.62	72.83	84.97	97.11	109.3	121.4	133.5	145.7	157.8	169.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	118	-3.5	-2.88%	-2.91	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
09/18	121.5	-2.5	-2.02%	-0.11	72.98	85.14	97.31	109.5	121.6	133.8	146	158.1	170.3
09/15	124	+1.5	+1.22%	+1.9	73.01	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
09/14	122.5	+3	+2.51%	+0.65	73.02	85.2	97.37	109.5	121.7	133.9	146	158.2	170.4
09/13	119.5	+1.5	+1.27%	-1.87	73.07	85.25	97.43	109.6	121.8	134	146.1	158.3	170.5
09/12	118	-0.5	-0.42%	-3.19	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.4	170.6
09/11	118.5	-1.5	-1.25%	-2.8	73.14	85.34	97.53	109.7	121.9	134.1	146.3	158.5	170.7
09/08	120	+3.5	+3%	-1.59	73.16	85.35	97.55	109.7	121.9	134.1	146.3	158.5	170.7
09/07	116.5	0	0%	-4.48	73.18	85.37	97.57	109.8	122	134.2	146.4	158.5	170.7
09/06	116.5	-2	-1.69%	-4.53	73.22	85.42	97.63	109.8	122	134.2	146.4	158.6	170.8
09/05	118.5	+3.5	+3.04%	-3.01	73.3	85.52	97.74	110	122.2	134.4	146.6	158.8	171
09/04	115	0	0%	-5.96	73.38	85.6	97.83	110.1	122.3	134.5	146.8	159	171.2
09/01	115	+1	+0.88%	-6.06	73.45	85.69	97.93	110.2	122.4	134.7	146.9	159.1	171.4
08/31	114	+1.5	+1.33%	-6.95	73.51	85.76	98.01	110.3	122.5	134.8	147	159.3	171.5
08/30	112.5	-0.5	-0.44%	-8.28	73.6	85.86	98.13	110.4	122.7	134.9	147.2	159.5	171.7
08/29	113	0	0%	-7.97	73.68	85.95	98.23	110.5	122.8	135.1	147.4	159.6	171.9
08/28	113	-0.5	-0.44%	-8.06	73.74	86.03	98.32	110.6	122.9	135.2	147.5	159.8	172.1
08/25	113.5	-0.5	-0.44%	-7.74	73.81	86.11	98.41	110.7	123	135.3	147.6	159.9	172.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	114	-1.5	-1.3%	-7.4	73.87	86.18	98.49	110.8	123.1	135.4	147.7	160.1	172.4
08/23	115.5	+2	+1.76%	-6.28	73.94	86.26	98.59	110.9	123.2	135.6	147.9	160.2	172.5
08/22	113.5	-1.5	-1.3%	-7.93	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.3	172.6
08/21	115	+0.5	+0.44%	-6.74	73.98	86.32	98.65	111	123.3	135.6	148	160.3	172.6
08/18	114.5	-1	-0.87%	-7.16	74	86.33	98.67	111	123.3	135.7	148	160.3	172.7
08/17	115.5	+0.5	+0.43%	-6.39	74.03	86.37	98.71	111	123.4	135.7	148.1	160.4	172.7
08/16	115	0	0%	-6.81	74.04	86.38	98.72	111.1	123.4	135.7	148.1	160.4	172.8
08/15	115	+1	+0.88%	-6.81	74.04	86.38	98.72	111.1	123.4	135.7	148.1	160.4	172.8
08/14	114	+1	+0.88%	-7.63	74.05	86.39	98.73	111.1	123.4	135.8	148.1	160.4	172.8
08/11	113	-3.5	-3%	-8.48	74.08	86.43	98.77	111.1	123.5	135.8	148.2	160.5	172.9
08/10	116.5	-5	-4.12%	-5.67	74.1	86.45	98.8	111.2	123.5	135.9	148.2	160.6	172.9
08/09	121.5	-1.5	-1.22%	-1.57	74.06	86.4	98.75	111.1	123.4	135.8	148.1	160.5	172.8
08/08	123	-1	-0.81%	-0.28	74	86.34	98.67	111	123.3	135.7	148	160.3	172.7
08/07	124	0	0%	+0.65	73.92	86.24	98.56	110.9	123.2	135.5	147.8	160.2	172.5
08/04	124	+1.5	+1.22%	+0.7	73.88	86.2	98.51	110.8	123.1	135.5	147.8	160.1	172.4
08/02	122.5	-2	-1.61%	-0.43	73.82	86.12	98.43	110.7	123	135.3	147.6	159.9	172.2
08/01	124.5	+0.5	+0.4%	+1.22	73.8	86.1	98.4	110.7	123	135.3	147.6	159.9	172.2
07/31	124	-1.5	-1.2%	+0.84	73.78	86.08	98.37	110.7	123	135.3	147.6	159.9	172.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	125.5	-1	-0.79%	+2.09	73.76	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
07/27	126.5	+1.5	+1.2%	+2.98	73.7	85.99	98.27	110.6	122.8	135.1	147.4	159.7	172
07/26	125	-3	-2.34%	+1.85	73.64	85.91	98.19	110.5	122.7	135	147.3	159.6	171.8
07/25	128	+3.5	+2.81%	+4.35	73.6	85.87	98.13	110.4	122.7	134.9	147.2	159.5	171.7
07/24	124.5	-2.5	-1.97%	+1.65	73.49	85.74	97.99	110.2	122.5	134.7	147	159.2	171.5
07/21	127	-2	-1.55%	+3.8	73.41	85.64	97.88	110.1	122.4	134.6	146.8	159.1	171.3
07/20	129	+5	+4.03%	+5.52	73.35	85.57	97.8	110	122.2	134.5	146.7	158.9	171.1
07/19	124	+2	+1.64%	+1.53	73.28	85.49	97.71	109.9	122.1	134.3	146.6	158.8	171
07/18	122	-3	-2.4%	-0.07	73.25	85.46	97.67	109.9	122.1	134.3	146.5	158.7	170.9
07/17	125	-1.5	-1.19%	+2.35	73.27	85.49	97.7	109.9	122.1	134.3	146.5	158.8	171
07/14	126.5	+2.5	+2.02%	+3.58	73.27	85.49	97.7	109.9	122.1	134.3	146.5	158.8	171
07/13	124	-2.5	-1.98%	+1.56	73.26	85.46	97.67	109.9	122.1	134.3	146.5	158.7	170.9
07/12	126.5	0	0%	+3.58	73.27	85.49	97.7	109.9	122.1	134.3	146.5	158.8	171
07/11	126.5	-1.5	-1.17%	+3.58	73.28	85.49	97.71	109.9	122.1	134.3	146.6	158.8	171
07/10	128	-2.5	-1.92%	+4.83	73.26	85.47	97.68	109.9	122.1	134.3	146.5	158.7	170.9
07/07	132	+0.5	+0.38%	+8.14	73.24	85.45	97.65	109.9	122.1	134.3	146.5	158.7	170.9
07/06	131.5	-2.5	-1.87%	+7.86	73.15	85.34	97.53	109.7	121.9	134.1	146.3	158.5	170.7
07/05	134	+1	+0.75%	+10	73.08	85.26	97.44	109.6	121.8	134	146.2	158.3	170.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	133	0	0%	+9.32	73	85.17	97.33	109.5	121.7	133.8	146	158.2	170.3
07/03	133	+5	+3.91%	+9.4	72.94	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
06/30	128	-1	-0.78%	+5.36	72.89	85.04	97.19	109.3	121.5	133.6	145.8	157.9	170.1
06/29	129	+5.5	+4.45%	+6.22	72.86	85.01	97.15	109.3	121.4	133.6	145.7	157.9	170
06/28	123.5	-2.5	-1.98%	+1.74	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
06/27	126	+2.5	+2.02%	+3.73	72.88	85.03	97.18	109.3	121.5	133.6	145.8	157.9	170.1
06/26	123.5	-1	-0.8%	+1.57	72.96	85.11	97.27	109.4	121.6	133.8	145.9	158.1	170.2
06/21	124.5	-1	-0.8%	+2.24	73.06	85.24	97.41	109.6	121.8	133.9	146.1	158.3	170.5
06/20	125.5	-1.5	-1.18%	+2.89	73.18	85.38	97.58	109.8	122	134.2	146.4	158.6	170.8
06/19	127	+1.5	+1.2%	+4.01	73.26	85.48	97.69	109.9	122.1	134.3	146.5	158.7	171
06/16	125.5	+6	+5.02%	+2.68	73.33	85.56	97.78	110	122.2	134.4	146.7	158.9	171.1
06/15	119.5	-0.5	-0.42%	-2.3	73.39	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
06/14	120	-1.5	-1.23%	-2.05	73.51	85.76	98.01	110.3	122.5	134.8	147	159.3	171.5
06/13	121.5	+0.5	+0.41%	-0.94	73.6	85.86	98.13	110.4	122.7	134.9	147.2	159.5	171.7
06/12	121	-4	-3.2%	-1.51	73.72	86	98.29	110.6	122.9	135.1	147.4	159.7	172
06/09	125	-0.5	-0.4%	+1.54	73.86	86.17	98.48	110.8	123.1	135.4	147.7	160	172.3
06/08	125.5	+3	+2.45%	+1.8	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.3	172.6
06/07	122.5	+1.5	+1.24%	-0.77	74.07	86.42	98.76	111.1	123.4	135.8	148.1	160.5	172.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	121	-1.5	-1.22%	-2.2	74.23	86.6	98.97	111.3	123.7	136.1	148.5	160.8	173.2
06/05	122.5	+2	+1.66%	-1.2	74.39	86.79	99.19	111.6	124	136.4	148.8	161.2	173.6
06/02	120.5	+1	+0.84%	-3.03	74.56	86.99	99.41	111.8	124.3	136.7	149.1	161.5	174
06/01	119.5	-0.5	-0.42%	-4.04	74.72	87.17	99.63	112.1	124.5	137	149.4	161.9	174.3
05/31	120	+0.5	+0.42%	-3.87	74.9	87.38	99.86	112.3	124.8	137.3	149.8	162.3	174.8
05/30	119.5	-1.5	-1.24%	-4.42	75.02	87.52	100	112.5	125	137.5	150	162.5	175
05/29	121	+3	+2.54%	-3.38	75.14	87.66	100.2	112.7	125.2	137.8	150.3	162.8	175.3
05/26	118	+2.5	+2.16%	-5.89	75.24	87.77	100.3	112.9	125.4	137.9	150.5	163	175.5
05/25	115.5	-1	-0.86%	-8.06	75.38	87.94	100.5	113.1	125.6	138.2	150.8	163.3	175.9
05/24	116.5	-1	-0.85%	-7.45	75.52	88.11	100.7	113.3	125.9	138.5	151	163.6	176.2
05/23	117.5	+1	+0.86%	-6.86	75.69	88.31	100.9	113.5	126.2	138.8	151.4	164	176.6
05/22	116.5	+1.5	+1.3%	-7.86	75.86	88.5	101.1	113.8	126.4	139.1	151.7	164.4	177
05/19	115	-1	-0.86%	-9.25	76.04	88.71	101.4	114.1	126.7	139.4	152.1	164.7	177.4
05/18	116	-1	-0.85%	-8.72	76.25	88.96	101.7	114.4	127.1	139.8	152.5	165.2	177.9
05/17	117	+2	+1.74%	-8.14	76.42	89.16	101.9	114.6	127.4	140.1	152.8	165.6	178.3
05/16	115	+2.5	+2.22%	-9.9	76.58	89.34	102.1	114.9	127.6	140.4	153.2	165.9	178.7
05/15	112.5	-3.5	-3.02%	-12.1	76.75	89.54	102.3	115.1	127.9	140.7	153.5	166.3	179.1
05/12	116	+1.5	+1.31%	-9.61	77	89.83	102.7	115.5	128.3	141.2	154	166.8	179.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	114.5	-6	-4.98%	-11.1	77.24	90.11	103	115.9	128.7	141.6	154.5	167.4	180.2
05/10	120.5	+3	+2.55%	-6.71	77.5	90.42	103.3	116.2	129.2	142.1	155	167.9	180.8
05/09	117.5	-3	-2.49%	-9.27	77.7	90.66	103.6	116.6	129.5	142.5	155.4	168.4	181.3
05/08	120.5	-2	-1.63%	-7.24	77.94	90.93	103.9	116.9	129.9	142.9	155.9	168.9	181.9
05/05	122.5	+1	+0.82%	-5.97	78.17	91.2	104.2	117.3	130.3	143.3	156.3	169.4	182.4
05/04	121.5	+1	+0.83%	-6.94	78.33	91.39	104.4	117.5	130.6	143.6	156.7	169.7	182.8
05/03	120.5	+0.5	+0.42%	-7.93	78.53	91.62	104.7	117.8	130.9	144	157.1	170.1	183.2
05/02	120	-1	-0.83%	-8.53	78.71	91.83	105	118.1	131.2	144.3	157.4	170.5	183.7