* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 123.5 | +10 | +8.81% | +1.51 | 73 | 85.17 | 97.33 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
24M03 | 113.5 | -14.5 | -11.3% | -2.99 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
24M02 | 128 | +18.5 | +16.9% | +9.25 | 70.3 | 82.02 | 93.73 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
24M01 | 109.5 | -4.5 | -3.95% | -5.47 | 69.5 | 81.08 | 92.67 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
23M12 | 114 | -10 | -8.06% | -2.84 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
23M11 | 124 | +10 | +8.77% | +5.68 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
23M10 | 114 | 0 | 0% | 0 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
23M09 | 114 | 0 | 0% | -2.84 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
23M08 | 114 | -10 | -8.06% | -6.56 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
23M07 | 124 | -4 | -3.12% | 0 | 74.4 | 86.8 | 99.2 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.6 |
23M06 | 128 | +8 | +6.67% | +4.07 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 |
23M05 | 120 | -1 | -0.83% | -2.31 | 73.7 | 85.98 | 98.27 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
23M04 | 121 | -6.5 | -5.1% | -4.22 | 75.8 | 88.43 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 |
23M03 | 127.5 | -3 | -2.3% | -3.65 | 79.4 | 92.63 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
23M02 | 130.5 | -8.5 | -6.12% | -1.63 | 79.6 | 92.87 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 |
23M01 | 139 | +10.5 | +8.17% | +8.45 | 76.9 | 89.72 | 102.5 | 115.4 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
22M12 | 128.5 | +11.5 | +9.83% | +8.74 | 70.9 | 82.72 | 94.53 | 106.4 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
22M11 | 117 | +8 | +7.34% | +3.54 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 109 | -4 | -3.54% | -3.54 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 |
22M09 | 113 | -4 | -3.42% | -3.56 | 70.3 | 82.02 | 93.73 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
22M08 | 117 | -4.5 | -3.7% | +1.59 | 69.1 | 80.62 | 92.13 | 103.6 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 |
22M07 | 121.5 | +14.5 | +13.6% | +4.89 | 69.5 | 81.08 | 92.67 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
22M06 | 107 | -12 | -10.1% | -5.87 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 |
22M05 | 119 | +4 | +3.48% | +1.28 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.2 | 141 | 152.8 | 164.5 |
22M04 | 115 | -3.5 | -2.95% | -2.54 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
22M03 | 118.5 | -2 | -1.66% | +1.57 | 70 | 81.67 | 93.33 | 105 | 116.7 | 128.3 | 140 | 151.7 | 163.3 |
22M02 | 120.5 | +9.5 | +8.56% | +1.97 | 70.9 | 82.72 | 94.53 | 106.4 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
22M01 | 111 | -12 | -9.76% | -9.51 | 73.6 | 85.87 | 98.13 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 |
21M12 | 123 | -11 | -8.21% | -3.78 | 76.7 | 89.48 | 102.3 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 179 |
21M11 | 134 | +7.5 | +5.93% | +7.06 | 75.1 | 87.62 | 100.1 | 112.6 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 |
21M10 | 126.5 | +11.5 | +10% | +3.97 | 73 | 85.17 | 97.33 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
21M09 | 115 | -8.5 | -6.88% | -6.76 | 74 | 86.33 | 98.67 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 |
21M08 | 123.5 | -8 | -6.08% | -5.24 | 78.2 | 91.23 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.4 | 182.5 |
21M07 | 131.5 | -4.5 | -3.31% | -0.63 | 79.4 | 92.63 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
21M06 | 136 | +6.5 | +5.02% | +0.74 | 81 | 94.5 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
21M05 | 129.5 | -10 | -7.17% | -3.6 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 139.5 | +5.5 | +4.1% | +8 | 77.5 | 90.42 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 |
21M03 | 134 | +20 | +17.5% | +15.5 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
21M02 | 114 | +14 | +14% | +4.59 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
21M01 | 100 | -13 | -11.5% | -11.1 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.8 | 135 | 146.2 | 157.5 |
20M12 | 113 | -11.5 | -9.24% | +0.59 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 |
20M11 | 124.5 | +25 | +25.1% | +15.3 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
20M10 | 99.5 | -0.5 | -0.5% | -1.97 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 |
20M09 | 100 | -5 | -4.76% | -4.15 | 62.6 | 73.03 | 83.47 | 93.9 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 |
20M08 | 105 | -3 | -2.78% | -1.87 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
20M07 | 108 | 0 | 0% | -4 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.8 | 135 | 146.2 | 157.5 |
20M06 | 108 | -13.5 | -11.1% | -7.03 | 69.7 | 81.32 | 92.93 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
20M05 | 121.5 | +2.5 | +2.1% | +8.77 | 67.02 | 78.19 | 89.36 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
20M04 | 119 | +24.4 | +25.8% | -1.68 | 72.62 | 84.72 | 96.83 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
20M03 | 94.6 | -54.9 | -36.7% | -30.9 | 82.12 | 95.81 | 109.5 | 123.2 | 136.9 | 150.6 | 164.2 | 177.9 | 191.6 |
20M02 | 149.5 | -17 | -10.2% | -8.56 | 98.1 | 114.4 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 228.9 |
20M01 | 166.5 | -8 | -4.58% | -3.48 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.8 | 207 | 224.2 | 241.5 |
19M12 | 174.5 | -2 | -1.13% | -2.42 | 107.3 | 125.2 | 143.1 | 161 | 178.8 | 196.7 | 214.6 | 232.5 | 250.4 |
19M11 | 176.5 | -9 | -4.85% | -6.03 | 112.7 | 131.5 | 150.3 | 169 | 187.8 | 206.6 | 225.4 | 244.2 | 263 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 185.5 | -16 | -7.94% | -6.71 | 119.3 | 139.2 | 159.1 | 179 | 198.8 | 218.7 | 238.6 | 258.5 | 278.4 |
19M09 | 201.5 | -8 | -3.82% | +1.6 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.2 | 238 | 257.8 | 277.7 |
19M08 | 209.5 | +25.5 | +13.9% | +10.2 | 114.1 | 133.1 | 152.1 | 171.2 | 190.2 | 209.2 | 228.2 | 247.2 | 266.2 |
19M07 | 184 | +7 | +3.95% | +2.99 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 |
19M06 | 177 | +2 | +1.14% | 0 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
19M05 | 175 | -4 | -2.23% | +0.77 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 | 191 | 208.4 | 225.8 | 243.1 |
19M04 | 179 | +12 | +7.19% | +2.58 | 104.7 | 122.2 | 139.6 | 157 | 174.5 | 192 | 209.4 | 226.8 | 244.3 |
19M03 | 167 | -10.5 | -5.92% | -3.38 | 103.7 | 121 | 138.3 | 155.6 | 172.8 | 190.1 | 207.4 | 224.7 | 242 |
19M02 | 177.5 | +3.5 | +2.01% | -1.02 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 | 197.3 | 215.2 | 233.1 | 251.1 |
19M01 | 174 | -12.5 | -6.7% | +4.3 | 100.1 | 116.8 | 133.5 | 150.2 | 166.8 | 183.5 | 200.2 | 216.9 | 233.6 |
18M12 | 186.5 | +46.5 | +33.2% | +19.7 | 93.5 | 109.1 | 124.7 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
18M11 | 140 | -1 | -0.71% | -4 | 87.5 | 102.1 | 116.7 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
18M10 | 141 | -15.5 | -9.9% | -10.6 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
18M09 | 156.5 | -19 | -10.8% | -11 | 105.5 | 123.1 | 140.7 | 158.2 | 175.8 | 193.4 | 211 | 228.6 | 246.2 |
18M08 | 175.5 | -20 | -10.2% | -7.47 | 113.8 | 132.8 | 151.7 | 170.7 | 189.7 | 208.6 | 227.6 | 246.6 | 265.5 |
18M07 | 195.5 | -2.5 | -1.26% | -3.46 | 121.5 | 141.8 | 162 | 182.2 | 202.5 | 222.8 | 243 | 263.2 | 283.5 |
18M06 | 198 | -16 | -7.48% | -7.26 | 128.1 | 149.4 | 170.8 | 192.2 | 213.5 | 234.8 | 256.2 | 277.6 | 298.9 |
18M05 | 214 | -14.5 | -6.35% | -3.53 | 133.1 | 155.3 | 177.5 | 199.6 | 221.8 | 244 | 266.2 | 288.4 | 310.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 228.5 | +5.5 | +2.47% | +1.78 | 134.7 | 157.1 | 179.6 | 202 | 224.5 | 247 | 269.4 | 291.8 | 314.3 |
18M03 | 223 | +1 | +0.45% | -1.47 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 249 | 271.6 | 294.2 | 316.9 |
18M02 | 222 | -12 | -5.13% | -7.44 | 143.9 | 167.9 | 191.9 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.8 |
18M01 | 234 | -29.5 | -11.2% | -8.47 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.2 | 306.8 | 332.4 | 357.9 |
17M12 | 263.5 | -6 | -2.23% | -0.44 | 158.8 | 185.3 | 211.7 | 238.2 | 264.7 | 291.1 | 317.6 | 344.1 | 370.5 |
17M11 | 269.5 | +8.5 | +3.26% | -0.37 | 162.3 | 189.4 | 216.4 | 243.4 | 270.5 | 297.6 | 324.6 | 351.7 | 378.7 |
17M10 | 261 | -20 | -7.12% | -4.34 | 163.7 | 191 | 218.3 | 245.6 | 272.8 | 300.1 | 327.4 | 354.7 | 382 |
17M09 | 281 | +4.5 | +1.63% | +2.8 | 164 | 191.3 | 218.7 | 246 | 273.3 | 300.7 | 328 | 355.3 | 382.7 |
17M08 | 276.5 | +14 | +5.33% | +4.21 | 159.2 | 185.7 | 212.3 | 238.8 | 265.3 | 291.9 | 318.4 | 344.9 | 371.5 |
17M07 | 262.5 | +5.5 | +2.14% | +10.2 | 142.9 | 166.7 | 190.5 | 214.4 | 238.2 | 262 | 285.8 | 309.6 | 333.4 |
17M06 | 257 | +62 | +31.8% | +19.6 | 128.9 | 150.4 | 171.9 | 193.4 | 214.8 | 236.3 | 257.8 | 279.3 | 300.8 |
17M05 | 195 | +2.5 | +1.3% | -2.5 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
17M04 | 192.5 | -20 | -9.41% | -7.53 | 124.9 | 145.7 | 166.5 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.4 |
17M03 | 212.5 | -7 | -3.19% | -2.97 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
17M02 | 219.5 | -5.5 | -2.44% | +0.69 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.2 |
17M01 | 225 | +15.5 | +7.4% | +9.4 | 123.4 | 144 | 164.5 | 185.1 | 205.7 | 226.2 | 246.8 | 267.4 | 287.9 |
16M12 | 209.5 | +27 | +14.8% | +3.03 | 122 | 142.3 | 162.7 | 183 | 203.3 | 223.7 | 244 | 264.3 | 284.7 |
16M11 | 182.5 | -35.5 | -16.3% | -10.1 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 218 | +9.5 | +4.56% | +1.47 | 128.9 | 150.4 | 171.9 | 193.4 | 214.8 | 236.3 | 257.8 | 279.3 | 300.8 |
16M09 | 208.5 | -9.5 | -4.36% | -4.65 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.3 | 306.1 |
16M08 | 218 | -11.5 | -5.01% | -3.04 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 |
16M07 | 229.5 | +2.5 | +1.1% | -0.43 | 138.3 | 161.4 | 184.4 | 207.4 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 |
16M06 | 227 | -8 | -3.4% | -7.03 | 146.5 | 170.9 | 195.3 | 219.8 | 244.2 | 268.6 | 293 | 317.4 | 341.8 |
16M05 | 235 | -35.5 | -13.1% | -10.1 | 156.9 | 183 | 209.2 | 235.4 | 261.5 | 287.7 | 313.8 | 340 | 366.1 |
16M04 | 270.5 | -8.5 | -3.05% | -1.93 | 165.5 | 193.1 | 220.7 | 248.2 | 275.8 | 303.4 | 331 | 358.6 | 386.2 |
16M03 | 279 | +1 | +0.36% | -1.06 | 169.2 | 197.4 | 225.6 | 253.8 | 282 | 310.2 | 338.4 | 366.6 | 394.8 |
16M02 | 278 | -11 | -3.81% | -8.25 | 181.8 | 212.1 | 242.4 | 272.7 | 303 | 333.3 | 363.6 | 393.9 | 424.2 |
16M01 | 289 | -53 | -15.5% | -10.3 | 193.4 | 225.6 | 257.9 | 290.1 | 322.3 | 354.6 | 386.8 | 419 | 451.3 |
15M12 | 342 | +6 | +1.79% | +7.21 | 191.4 | 223.3 | 255.2 | 287.1 | 319 | 350.9 | 382.8 | 414.7 | 446.6 |
15M11 | 336 | +57 | +20.4% | +13 | 178.4 | 208.1 | 237.9 | 267.6 | 297.3 | 327.1 | 356.8 | 386.5 | 416.3 |
15M10 | 279 | +2 | +0.72% | +3.91 | 161.1 | 188 | 214.8 | 241.6 | 268.5 | 295.4 | 322.2 | 349 | 375.9 |
15M09 | 277 | +27.5 | +11% | +4.66 | 158.8 | 185.3 | 211.7 | 238.2 | 264.7 | 291.1 | 317.6 | 344.1 | 370.5 |
15M08 | 249.5 | -18 | -6.73% | -11.8 | 169.8 | 198.1 | 226.4 | 254.7 | 283 | 311.3 | 339.6 | 367.9 | 396.2 |
15M07 | 267.5 | -64.5 | -19.4% | -17.5 | 194.6 | 227 | 259.5 | 291.9 | 324.3 | 356.8 | 389.2 | 421.6 | 454.1 |
15M06 | 332 | -41.5 | -11.1% | -9.04 | 219 | 255.5 | 292 | 328.5 | 365 | 401.5 | 438 | 474.5 | 511 |
15M05 | 373.5 | -16 | -4.11% | -1.49 | 227.5 | 265.4 | 303.3 | 341.2 | 379.2 | 417.1 | 455 | 492.9 | 530.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 389.5 | +15 | +4.01% | +0.82 | 231.8 | 270.4 | 309.1 | 347.7 | 386.3 | 425 | 463.6 | 502.2 | 540.9 |
15M03 | 374.5 | -20.5 | -5.19% | -2.69 | 230.9 | 269.4 | 307.9 | 346.3 | 384.8 | 423.3 | 461.8 | 500.3 | 538.8 |
15M02 | 395 | +10 | +2.6% | -3.03 | 244.4 | 285.1 | 325.9 | 366.6 | 407.3 | 448.1 | 488.8 | 529.5 | 570.3 |
15M01 | 385 | -57 | -12.9% | -2.28 | 236.4 | 275.8 | 315.2 | 354.6 | 394 | 433.4 | 472.8 | 512.2 | 551.6 |
14M12 | 442 | +87 | +24.5% | +13.5 | 233.7 | 272.6 | 311.6 | 350.6 | 389.5 | 428.4 | 467.4 | 506.4 | 545.3 |
14M11 | 355 | -16.5 | -4.44% | -9.55 | 235.5 | 274.8 | 314 | 353.2 | 392.5 | 431.8 | 471 | 510.2 | 549.5 |
14M10 | 371.5 | -79.5 | -17.6% | -8.08 | 242.5 | 282.9 | 323.3 | 363.8 | 404.2 | 444.6 | 485 | 525.4 | 565.8 |
14M09 | 451 | +61 | +15.6% | +6.12 | 255 | 297.5 | 340 | 382.5 | 425 | 467.5 | 510 | 552.5 | 595 |
14M08 | 390 | -44 | -10.1% | -17.8 | 284.8 | 332.3 | 379.7 | 427.2 | 474.7 | 522.1 | 569.6 | 617.1 | 664.5 |
14M07 | 434 | -166 | -27.7% | -21.1 | 330.2 | 385.2 | 440.3 | 495.3 | 550.3 | 605.4 | 660.4 | 715.4 | 770.5 |
14M06 | 600 | -17 | -2.76% | +2.97 | 349.6 | 407.9 | 466.1 | 524.4 | 582.7 | 640.9 | 699.2 | 757.5 | 815.7 |
14M05 | 617 | +86 | +16.2% | +9.98 | 336.6 | 392.7 | 448.8 | 504.9 | 561 | 617.1 | 673.2 | 729.3 | 785.4 |
14M04 | 531 | -4 | -0.75% | +8.4 | 293.9 | 342.9 | 391.9 | 440.8 | 489.8 | 538.8 | 587.8 | 636.8 | 685.8 |
14M03 | 535 | +131.5 | +32.6% | +32.2 | 242.9 | 283.4 | 323.9 | 364.3 | 404.8 | 445.3 | 485.8 | 526.3 | 566.8 |
14M02 | 403.5 | +127.5 | +46.2% | +41.2 | 171.5 | 200.1 | 228.7 | 257.2 | 285.8 | 314.4 | 343 | 371.6 | 400.2 |
14M01 | 276 | +98 | +55.1% | +49.5 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.1 | 221.6 | 240.1 | 258.5 |
13M12 | 178 | +78 | +78% | +50.5 | 70.94 | 82.76 | 94.59 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 |
13M11 | 100 | +23.3 | +30.4% | +18.3 | 50.72 | 59.17 | 67.63 | 76.08 | 84.53 | 92.99 | 101.4 | 109.9 | 118.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 76.7 | -0.2 | -0.26% | +1.77 | 45.22 | 52.76 | 60.29 | 67.83 | 75.37 | 82.9 | 90.44 | 97.98 | 105.5 |
13M09 | 76.9 | +4.4 | +6.07% | +2.58 | 44.98 | 52.48 | 59.97 | 67.47 | 74.97 | 82.46 | 89.96 | 97.46 | 105 |
13M08 | 72.5 | -3 | -3.97% | -2.12 | 44.44 | 51.85 | 59.25 | 66.66 | 74.07 | 81.47 | 88.88 | 96.29 | 103.7 |
13M07 | 75.5 | +1.3 | +1.75% | +0.35 | 45.14 | 52.66 | 60.19 | 67.71 | 75.23 | 82.76 | 90.28 | 97.8 | 105.3 |
13M06 | 74.2 | -1.8 | -2.37% | -1.98 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 |
13M05 | 76 | -0.9 | -1.17% | -2.65 | 46.84 | 54.65 | 62.45 | 70.26 | 78.07 | 85.87 | 93.68 | 101.5 | 109.3 |
13M04 | 76.9 | -4.4 | -5.41% | -4.23 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 | 88.33 | 96.36 | 104.4 | 112.4 |
13M03 | 81.3 | -1.4 | -1.69% | -1.73 | 49.64 | 57.91 | 66.19 | 74.46 | 82.73 | 91.01 | 99.28 | 107.6 | 115.8 |
13M02 | 82.7 | -1.5 | -1.78% | +0.61 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 |
13M01 | 84.2 | +4.5 | +5.65% | | | | | | | | | | |
12M12 | 79.7 | +21.7 | +37.4% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |