|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.1 | 64.3 | -1.2 | -1.87% | 7% | 64.3 | 65.9 | 61.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 313 | 1,966萬 | 173 | 1.8張/筆 | 62.84元 | 4.38 | 13.84 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 123.5萬 | 22 | 0.9張/筆 | 65.04元 | -0.7 (-1.08%) | 連漲連跌: 連2跌 ( -1.9元 / -2.92%) 財報評分: 最新60分 / 平均37分 | | | |
| |
成交價: 63.1元 (-1.2元/ -1.87%) | 成交張數: 313張 | 成交金額: 1,966萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第25高 | 近3日新低 | 連2跌 (-1.9元/ -2.92%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 62.7 | 66.8 | 65 | 62 | 39 | 29.2 | 13.95 | 10 | 12.5 | 4.99 | 32.52 | - | - | 40 | 漲跌價 | +0.4 | -3.7 | -1.9 | +1.1 | +24.1 | +33.9 | +49.15 | +53.1 | +50.6 | +58.11 | +30.58 | - | - | +23.1 | 漲跌幅 | +0.64% | -5.54% | -2.92% | +1.77% | +61.8% | +116% | +352% | +531% | +405% | +1165% | +94% | - | - | +57.8% | 振幅 | 7.18% | 9.73% | 15.8% | 16.6% | 82.8% | 145% | 405% | 611% | 494% | 1346% | 207% | - | - | 80.7% | 成交張數 | 490 | 1,212 | 3,104 | 5,602 | 2.54萬 | 4.47萬 | 6.85萬 | 8.21萬 | 12.3萬 | 18.4萬 | 23.2萬 | - | - | 2.82萬 | 成交金額 | 3,110萬 | 7,728萬 | 2.04億 | 3.67億 | 14.5億 | 21.3億 | 26.3億 | 27.9億 | 32.5億 | 38.9億 | 45.1億 | - | - | 15.6億 | 週轉率 | 0.97% | 2.39% | 6.12% | 11.1% | 50.2% | 88.1% | 135% | 162% | 242% | 362% | 457% | - | - | 55.7% |
結算價 63.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 64.3 | 65.9 | 61.4 | 63.1 | -1.2 | -1.87 | 7 | 313 | 173 | 1.81 | 0.2 | -19 | 0 | 0 | -19 | 0.95 | | | | | | '24/04/18 | 65 | 65.9 | 63.7 | 64.3 | -0.7 | -1.08 | 3.38 | 19 | 22 | 0.86 | 0.01 | +3.59 | 0 | 0 | +3.59 | 0.99 | | | | | | '24/04/17 | 62.7 | 65.9 | 63.7 | 65 | +2.3 | +3.67 | 3.51 | 158 | 109 | 1.45 | 0.1 | +2 | 0 | 0 | +2 | 0.98 | | | | | | '24/04/16 | 66 | 65.6 | 60 | 62.7 | -3.3 | -5 | 8.48 | 476 | 310 | 1.54 | 0.3 | -4 | 0 | 0 | -4 | 0.98 | | | | | | '24/04/15 | 66.8 | 66.5 | 65.1 | 66 | -0.8 | -1.2 | 2.1 | 246 | 139 | 1.77 | 0.16 | -2 | 0 | 0 | -2 | 0.99 | | | | | | '24/04/12 | 65.8 | 67.5 | 65.7 | 66.8 | +1 | +1.52 | 2.74 | 257 | 145 | 1.77 | 0.17 | +2 | 0 | 0 | +2 | 0.99 | | | | | | '24/04/11 | 69.6 | 69.6 | 64.5 | 65.8 | -3.8 | -5.46 | 7.33 | 496 | 313 | 1.58 | 0.33 | -7 | 0 | 0 | -7 | 0.99 | | | | | | '24/04/10 | 66.4 | 70.3 | 65.9 | 69.6 | +3.2 | +4.82 | 6.63 | 663 | 410 | 1.62 | 0.45 | +18 | 0 | 0 | +18 | 1 | | | | | | '24/04/09 | 65.5 | 66.5 | 64.5 | 66.4 | +0.9 | +1.37 | 3.05 | 364 | 222 | 1.64 | 0.24 | +7 | 0 | 0 | +7 | 0.96 | | | | | | '24/04/08 | 65 | 67 | 64.7 | 65.5 | +0.5 | +0.77 | 3.54 | 112 | 81 | 1.38 | 0.07 | -6 | 0 | 0 | -6 | 0.95 | | | | | | '24/04/03 | 65.5 | 65.5 | 64.2 | 65 | -0.5 | -0.76 | 1.98 | 191 | 128 | 1.5 | 0.12 | -2 | 0 | 0 | -2 | 0.96 | | | | | | '24/04/02 | 66.5 | 66.7 | 65.3 | 65.5 | -1 | -1.5 | 2.11 | 174 | 118 | 1.47 | 0.11 | -3 | 0 | 0 | -3 | 0.97 | | | | | | '24/04/01 | 65.1 | 68.3 | 65 | 66.5 | +1.4 | +2.15 | 5.07 | 331 | 216 | 1.53 | 0.22 | +14 | 0 | 0 | +14 | 0.97 | | | | | | '24/03/29 | 66 | 66.5 | 64.8 | 65.1 | -0.9 | -1.36 | 2.58 | 155 | 117 | 1.33 | 0.1 | | | | | 0.95 | | | | | | '24/03/28 | 67.3 | 68.3 | 65.4 | 66 | -1.3 | -1.93 | 4.31 | 394 | 262 | 1.5 | 0.26 | -19 | 0 | 0 | -19 | 0.95 | | | | | | '24/03/27 | 68 | 69.2 | 66 | 67.3 | -0.7 | -1.03 | 4.71 | 297 | 195 | 1.52 | 0.2 | -7 | 0 | 0 | -7 | 0.98 | | | | | | '24/03/26 | 63.5 | 68.3 | 62.9 | 68 | +4.5 | +7.09 | 8.5 | 340 | 195 | 1.75 | 0.22 | +26 | 0 | 0 | +26 | 1 | | | | | | '24/03/25 | 63.5 | 64 | 62 | 63.5 | 0 | 0 | 3.15 | 104 | 68 | 1.53 | 0.07 | | | | | 0.95 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 65.5 | 65 | 62 | 63.5 | -2 | -3.05 | 4.58 | 324 | 86 | 3.77 | 0.21 | -2 | 0 | 0 | -2 | 0.95 | | | | | | '24/03/21 | 62 | 65.5 | 62.1 | 65.5 | +3.5 | +5.65 | 5.48 | 187 | 119 | 1.57 | 0.12 | +15 | 0 | 0 | +15 | 0.95 | | | | | | '24/03/20 | 62.2 | 62.5 | 61.5 | 62 | -0.2 | -0.32 | 1.61 | 107 | 61 | 1.76 | 0.07 | | | | | 0.92 | | | | | | '24/03/19 | 62.7 | 62.5 | 61.5 | 62.2 | -0.5 | -0.8 | 1.59 | 159 | 87 | 1.82 | 0.1 | -0.05 | 0 | 0 | -0.05 | 0.92 | | | | | | '24/03/18 | 62.7 | 63 | 60 | 62.7 | 0 | 0 | 4.78 | 219 | 119 | 1.84 | 0.14 | | | | | 0.92 | | | | | | '24/03/15 | 63.3 | 63.5 | 62.2 | 62.7 | -0.6 | -0.95 | 2.05 | 262 | 163 | 1.61 | 0.16 | +2.55 | 0 | 0 | +2.55 | 0.92 | | | | | | '24/03/14 | 62.9 | 63.8 | 62.5 | 63.3 | +0.4 | +0.64 | 2.07 | 173 | 132 | 1.31 | 0.11 | +3 | 0 | 0 | +3 | 0.91 | | | | | | '24/03/13 | 66.5 | 66.6 | 62.9 | 62.9 | -3.6 | -5.41 | 5.56 | 510 | 256 | 1.99 | 0.33 | -21 | 0 | 0 | -21 | 0.91 | | | | | | '24/03/12 | 65.7 | 67.1 | 64 | 66.5 | +0.8 | +1.22 | 4.72 | 663 | 390 | 1.7 | 0.44 | -9.5 | 0 | 0 | -9.5 | 0.95 | | | | | | '24/03/11 | 59.3 | 65.7 | 59.4 | 65.7 | +6.4 | +10.8 | 10.6 | 779 | 550 | 1.42 | 0.49 | +16 | 0 | 0 | +16 | 0.97 | | | | | | '24/03/08 | 61.3 | 62.2 | 58.8 | 59.3 | -2 | -3.26 | 5.55 | 512 | 316 | 1.62 | 0.31 | -14 | 0 | 0 | -14 | 0.94 | | | | | | '24/03/07 | 63.7 | 63.9 | 60.7 | 61.3 | -2.4 | -3.77 | 5.02 | 413 | 258 | 1.6 | 0.26 | -2 | 0 | 0 | -2 | 0.96 | | | | | | '24/03/06 | 65.2 | 64.8 | 62.1 | 63.7 | -1.5 | -2.3 | 4.14 | 411 | 265 | 1.55 | 0.26 | -5 | 0 | 0 | -5 | 0.97 | | | | | | '24/03/05 | 63.4 | 67.2 | 62.5 | 65.2 | +1.8 | +2.84 | 7.41 | 1,011 | 536 | 1.89 | 0.66 | +16 | 0 | 0 | +16 | 0.98 | | | | | | '24/03/04 | 59.9 | 64.7 | 59.9 | 63.4 | +3.5 | +5.84 | 8.01 | 1,028 | 545 | 1.89 | 0.65 | -10 | 0 | 0 | -10 | 0.95 | | | | | | '24/03/01 | 56.6 | 60.2 | 56 | 59.9 | +3.3 | +5.83 | 7.42 | 685 | 415 | 1.65 | 0.4 | +11 | 0 | 0 | +11 | 0.97 | | | | | | '24/02/29 | 57.2 | 57.1 | 55.7 | 56.6 | -0.6 | -1.05 | 2.45 | 236 | 154 | 1.53 | 0.13 | | | | | 0.95 | | | | | | '24/02/27 | 54 | 57.5 | 53.9 | 57.2 | +3.2 | +5.93 | 6.67 | 603 | 338 | 1.78 | 0.34 | +16 | 0 | 0 | +16 | 0.95 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 53.8 | 55.2 | 53.6 | 54 | +0.2 | +0.37 | 2.97 | 713 | 342 | 2.08 | 0.39 | -3 | 0 | 0 | -3 | 0.91 | | | | | | '24/02/23 | 56.9 | 57.1 | 53.8 | 53.8 | -3.1 | -5.45 | 5.8 | 561 | 371 | 1.51 | 0.31 | -11 | 0 | 0 | -11 | 0.92 | | | | | | '24/02/22 | 58.1 | 59.2 | 56.1 | 56.9 | -1.2 | -2.07 | 5.34 | 624 | 388 | 1.61 | 0.36 | -12 | 0 | 0 | -12 | 0.94 | | | | | | '24/02/21 | 60 | 60.7 | 56.7 | 58.1 | -1.9 | -3.17 | 6.67 | 797 | 529 | 1.51 | 0.47 | +18 | 0 | 0 | +18 | 0.96 | | | | | | '24/02/20 | 57 | 60.2 | 54.8 | 60 | +3 | +5.26 | 9.47 | 906 | 531 | 1.71 | 0.53 | +73.4 | 0 | 0 | +73.4 | 0.93 | | | | | | '24/02/19 | 53.2 | 57.7 | 52 | 57 | +3.8 | +7.14 | 10.7 | 1,198 | 748 | 1.6 | 0.66 | +2.6 | 0 | 0 | +2.6 | 0.78 | | | | | | '24/02/16 | 52.5 | 54.5 | 51 | 53.2 | +0.7 | +1.33 | 6.67 | 1,001 | 480 | 2.09 | 0.54 | -2 | 0 | 0 | -2 | 0.78 | | | | | | '24/02/15 | 45.6 | 54.5 | 45.6 | 52.5 | +6.9 | +15.1 | 19.5 | 1,600 | 719 | 2.23 | 0.81 | +129 | 0 | 0 | +129 | 0.78 | | | | | | '24/02/05 | 43.7 | 45.8 | 43 | 45.6 | +1.9 | +4.35 | 6.41 | 1,166 | 470 | 2.48 | 0.52 | -12 | 0 | 0 | -12 | 0.53 | | | | | | '24/02/02 | 43.15 | 45 | 42.35 | 43.7 | +0.55 | +1.27 | 6.14 | 728 | 479 | 1.52 | 0.32 | -14 | 0 | 0 | -14 | 0.55 | | | | | | '24/02/01 | 40.1 | 43.15 | 39.75 | 43.15 | +3.05 | +7.61 | 8.48 | 1,074 | 527 | 2.04 | 0.45 | | | | | 0.58 | | | | | | '24/01/31 | 39.75 | 40.25 | 39.75 | 40.1 | +0.35 | +0.88 | 1.26 | 309 | 135 | 2.29 | 0.12 | | | | | 0.58 | | | | | | '24/01/30 | 39.9 | 40.1 | 39.25 | 39.75 | -0.15 | -0.38 | 2.13 | 234 | 118 | 1.98 | 0.09 | | | | | 0.58 | | | | | | '24/01/29 | 39.2 | 40.15 | 38.95 | 39.9 | +0.7 | +1.79 | 3.06 | 239 | 115 | 2.08 | 0.09 | +3 | 0 | 0 | +3 | 0.58 | | | | | | '24/01/26 | 39.2 | 39.5 | 38.8 | 39.2 | 0 | 0 | 1.79 | 117 | 56 | 2.08 | 0.05 | -1 | 0 | 0 | -1 | 0.57 | | | | | | '24/01/25 | 39.65 | 39.8 | 38.9 | 39.2 | -0.45 | -1.13 | 2.27 | 109 | 45 | 2.42 | 0.04 | | | | | 0.58 | | | | | | '24/01/24 | 38.2 | 39.65 | 38 | 39.65 | +1.45 | +3.8 | 4.32 | 225 | 118 | 1.91 | 0.09 | +9 | 0 | 0 | +9 | 0.58 | | | | | | '24/01/23 | 38.2 | 38.8 | 38 | 38.2 | 0 | 0 | 2.09 | 305 | 123 | 2.48 | 0.12 | | | | | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 39 | 39 | 38.2 | 38.2 | -0.8 | -2.05 | 2.05 | 154 | 59 | 2.61 | 0.06 | | | | | 0.56 | | | | | | '24/01/19 | 38.95 | 39 | 38.2 | 39 | +0.05 | +0.13 | 2.05 | 131 | 61 | 2.15 | 0.05 | | | | | 0.56 | | | | | | '24/01/18 | 38.6 | 38.95 | 38.05 | 38.95 | +0.35 | +0.91 | 2.33 | 97 | 79 | 1.23 | 0.04 | | | | | 0.56 | | | | | | '24/01/17 | 39.25 | 39.2 | 38.35 | 38.6 | -0.65 | -1.66 | 2.17 | 367 | 184 | 2 | 0.14 | -6 | 0 | 0 | -6 | 0.56 | | | | | | '24/01/16 | 39.25 | 39.3 | 38.85 | 39.25 | 0 | 0 | 1.15 | 97.6 | 90 | 1.08 | 0.04 | +2 | 0 | 0 | +2 | 0.57 | | | | | | '24/01/15 | 39 | 40 | 38 | 39.25 | +0.25 | +0.64 | 5.13 | 368 | 163 | 2.26 | 0.14 | +17 | 0 | 0 | +17 | 0.57 | | | | | | '24/01/12 | 39.45 | 39.45 | 38.55 | 39 | -0.45 | -1.14 | 2.28 | 127 | 94 | 1.36 | 0.05 | | | | | 0.53 | | | | | | '24/01/11 | 39.5 | 39.45 | 38.15 | 39.45 | -0.05 | -0.13 | 3.29 | 151 | 117 | 1.29 | 0.06 | +1 | 0 | 0 | +1 | 0.53 | | | | | | '24/01/10 | 39.45 | 39.5 | 38.35 | 39.5 | +0.05 | +0.13 | 2.92 | 286 | 206 | 1.39 | 0.11 | +3 | 0 | 0 | +3 | 0.53 | | | | | | '24/01/09 | 40.05 | 40.2 | 39 | 39.45 | -0.6 | -1.5 | 3 | 309 | 203 | 1.52 | 0.12 | -3 | 0 | 0 | -3 | 0.52 | | | | | | '24/01/08 | 39.8 | 40.2 | 39.5 | 40.05 | +0.25 | +0.63 | 1.76 | 206 | 149 | 1.38 | 0.08 | +2 | 0 | 0 | +2 | 0.53 | | | | | | '24/01/05 | 39.95 | 40 | 39 | 39.8 | -0.15 | -0.38 | 2.5 | 177 | 156 | 1.14 | 0.07 | +1 | 0 | 0 | +1 | 0.53 | | | | | | '24/01/04 | 39.45 | 40 | 39.05 | 39.95 | +0.5 | +1.27 | 2.41 | 82.9 | 85 | 0.97 | 0.03 | -6 | 0 | 0 | -6 | 0.52 | | | | | | '24/01/03 | 40 | 40.2 | 38.9 | 39.45 | -0.55 | -1.38 | 3.25 | 175 | 128 | 1.37 | 0.07 | -1 | 0 | 0 | -1 | 0.54 | | | | | | '24/01/02 | 40 | 40.15 | 38.8 | 40 | 0 | 0 | 3.38 | 222 | 167 | 1.33 | 0.09 | -5 | 0 | 0 | -5 | 0.54 | | | | | | '23/12/29 | 39.55 | 40.15 | 39.35 | 40 | +0.45 | +1.14 | 2.02 | 298 | 213 | 1.4 | 0.12 | +9 | 0 | 0 | +9 | 0.55 | | | | | | '23/12/28 | 39.5 | 39.55 | 38.85 | 39.55 | +0.05 | +0.13 | 1.77 | 129 | 111 | 1.16 | 0.05 | -1 | 0 | 0 | -1 | 0.53 | | | | | | '23/12/27 | 39.85 | 39.95 | 38.55 | 39.5 | -0.35 | -0.88 | 3.51 | 116 | 137 | 0.85 | 0.05 | -5 | 0 | 0 | -5 | 0.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 38.7 | 39.95 | 38.2 | 39.85 | +1.15 | +2.97 | 4.52 | 160 | 174 | 0.92 | 0.06 | +6 | 0 | 0 | +6 | 0.54 | | | | | | '23/12/25 | 39.75 | 39.9 | 37.95 | 38.7 | -1.05 | -2.64 | 4.91 | 498 | 407 | 1.22 | 0.19 | +3 | 0 | 0 | +3 | 0.53 | | | | | | '23/12/22 | 40.2 | 40.5 | 38.8 | 39.75 | -0.45 | -1.12 | 4.23 | 218 | 209 | 1.04 | 0.09 | | | | | 0.52 | | | | | | '23/12/21 | 40 | 41 | 39.75 | 40.2 | +0.2 | +0.5 | 3.12 | 169 | 149 | 1.14 | 0.07 | | | | | 0.52 | | | | | | '23/12/20 | 40.65 | 40.8 | 38.8 | 40 | -0.65 | -1.6 | 4.92 | 238 | 230 | 1.04 | 0.09 | | | | | 0.52 | | | | | | '23/12/19 | 40.7 | 41.15 | 39.9 | 40.65 | -0.05 | -0.12 | 3.07 | 195 | 144 | 1.35 | 0.08 | -1 | 0 | 0 | -1 | 0.52 | | | | | | '23/12/18 | 38.7 | 41.5 | 38.7 | 40.7 | +2 | +5.17 | 7.24 | 492 | 294 | 1.67 | 0.2 | -1 | 0 | 0 | -1 | 0.53 | | | | | | '23/12/15 | 39 | 38.8 | 38.15 | 38.7 | -0.3 | -0.77 | 1.67 | 234 | 217 | 1.08 | 0.09 | -3 | 0 | 0 | -3 | 0.53 | | | | | | '23/12/14 | 39.1 | 39.25 | 38.75 | 39 | -0.1 | -0.26 | 1.28 | 275 | 181 | 1.52 | 0.11 | -5 | 0 | 0 | -5 | 0.53 | | | | | | '23/12/13 | 39.55 | 39.55 | 38.7 | 39.1 | -0.45 | -1.14 | 2.15 | 260 | 246 | 1.06 | 0.1 | | | | | 0.54 | | | | | | '23/12/12 | 40.15 | 40.15 | 38.5 | 39.55 | -0.6 | -1.49 | 4.11 | 494 | 255 | 1.94 | 0.2 | -25 | 0 | 0 | -25 | 0.54 | | | | | | '23/12/11 | 37.65 | 40.5 | 37.65 | 40.15 | +2.5 | +6.64 | 7.57 | 1,357 | 614 | 2.21 | 0.54 | +19 | 0 | 0 | +19 | 0.59 | | | | | | '23/12/08 | 38.15 | 38.75 | 37 | 37.65 | -0.5 | -1.31 | 4.59 | 566 | 388 | 1.46 | 0.21 | -3 | 0 | 0 | -3 | 0.56 | | | | | | '23/12/07 | 36.65 | 38.6 | 36.05 | 38.15 | +1.5 | +4.09 | 6.96 | 543 | 375 | 1.45 | 0.2 | +1 | 0 | 0 | +1 | 0.56 | | | | | | '23/12/06 | 35.95 | 36.8 | 35.2 | 36.65 | +0.7 | +1.95 | 4.45 | 341 | 232 | 1.47 | 0.12 | -1 | 0 | 0 | -1 | 0.56 | | | | | | '23/12/05 | 35.15 | 36.8 | 34.35 | 35.95 | +0.8 | +2.28 | 6.97 | 349 | 227 | 1.54 | 0.12 | | | | | 0.56 | | | | | | '23/12/04 | 34.05 | 35.15 | 33.35 | 35.15 | +1.1 | +3.23 | 5.29 | 203 | 129 | 1.57 | 0.07 | +4 | 0 | +14 | +18 | 0.56 | | | | | | '23/12/01 | 34.05 | 34.1 | 33.45 | 34.05 | 0 | 0 | 1.91 | 207 | 96 | 2.15 | 0.07 | -30.6 | 0 | +6 | -24.6 | 0.55 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 33.6 | 34.05 | 32.85 | 34.05 | +0.45 | +1.34 | 3.57 | 268 | 182 | 1.48 | 0.09 | -18 | 0 | +10 | -8 | 0.61 | | | | | | '23/11/29 | 33.75 | 33.95 | 33.3 | 33.6 | -0.15 | -0.44 | 1.93 | 208 | 173 | 1.2 | 0.07 | +1 | 0 | 0 | +1 | 0.65 | | | | | | '23/11/28 | 34.05 | 34.05 | 31.5 | 33.75 | -0.3 | -0.88 | 7.49 | 437 | 371 | 1.18 | 0.14 | +15 | 0 | 0 | +15 | 0.65 | | | | | | '23/11/27 | 34.65 | 34.75 | 33.15 | 34.05 | -0.6 | -1.73 | 4.62 | 409 | 310 | 1.32 | 0.14 | -17 | 0 | 0 | -17 | 0.62 | | | | | | '23/11/24 | 34.8 | 35.15 | 34.05 | 34.65 | -0.15 | -0.43 | 3.16 | 266 | 215 | 1.24 | 0.09 | -37 | 0 | 0 | -37 | 0.65 | | | | | | '23/11/23 | 34.75 | 35.15 | 33.7 | 34.8 | +0.05 | +0.14 | 4.17 | 406 | 277 | 1.47 | 0.14 | -15 | 0 | 0 | -15 | 0.73 | | | | | | '23/11/22 | 33.15 | 34.75 | 32.95 | 34.75 | +1.6 | +4.83 | 5.43 | 503 | 274 | 1.84 | 0.17 | +7 | 0 | 0 | +7 | 0.75 | | | | | | '23/11/21 | 31.65 | 33.15 | 31.6 | 33.15 | +1.5 | +4.74 | 4.9 | 552 | 295 | 1.87 | 0.18 | +1 | 0 | 0 | +1 | 0.74 | | | | | | '23/11/20 | 31.05 | 31.65 | 30.9 | 31.65 | +0.6 | +1.93 | 2.42 | 1,585 | 145 | 10.9 | 0.5 | | | | | 0.74 | | | | | | '23/11/17 | 31.15 | 31.1 | 30.3 | 31.05 | -0.1 | -0.32 | 2.57 | 159 | 120 | 1.33 | 0.05 | -3 | 0 | 0 | -3 | 0.74 | | | | | | '23/11/16 | 31.3 | 31.7 | 30.8 | 31.15 | -0.15 | -0.48 | 2.88 | 298 | 160 | 1.87 | 0.09 | | | | | 0.75 | | | | | | '23/11/15 | 31.1 | 31.4 | 30.25 | 31.3 | +0.2 | +0.64 | 3.7 | 518 | 371 | 1.4 | 0.16 | | | | | 0.75 | | | | | | '23/11/14 | 28.15 | 31.5 | 28 | 31.1 | +2.95 | +10.5 | 12.4 | 716 | 587 | 1.22 | 0.21 | +16 | 0 | 0 | +16 | 0.75 | | | | | | '23/11/13 | 28.75 | 28.75 | 27.95 | 28.15 | -0.6 | -2.09 | 2.78 | 1,077 | 574 | 1.88 | 0.3 | -6 | 0 | 0 | -6 | 0.71 | | | | | | '23/11/10 | 28.7 | 29.1 | 28.3 | 28.75 | +0.05 | +0.17 | 2.79 | 208 | 164 | 1.27 | 0.06 | -8.3 | 0 | 0 | -8.3 | 0.73 | | | | | | '23/11/09 | 28.9 | 28.95 | 28.4 | 28.7 | -0.2 | -0.69 | 1.9 | 154 | 127 | 1.22 | 0.04 | -1 | 0 | 0 | -1 | 0.74 | | | | | | '23/11/08 | 28.75 | 29 | 28.5 | 28.9 | +0.15 | +0.52 | 1.74 | 136 | 106 | 1.29 | 0.04 | +4.2 | 0 | 0 | +4.2 | 0.74 | | | | | | '23/11/07 | 28.95 | 28.95 | 28.2 | 28.75 | -0.2 | -0.69 | 2.59 | 116 | 98 | 1.18 | 0.03 | -5 | 0 | 0 | -5 | 0.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 28.95 | 29 | 28.45 | 28.95 | 0 | 0 | 1.9 | 75.3 | 66 | 1.14 | 0.02 | -2 | 0 | 0 | -2 | 0.75 | | | | | | '23/11/03 | 29.05 | 29.1 | 28.45 | 28.95 | -0.1 | -0.34 | 2.24 | 111 | 105 | 1.05 | 0.03 | +4.6 | 0 | 0 | +4.6 | 0.75 | | | | | | '23/11/02 | 28.9 | 29.1 | 28.6 | 29.05 | +0.15 | +0.52 | 1.73 | 87 | 77 | 1.13 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.74 | | | | | | '23/11/01 | 28.5 | 29 | 28.1 | 28.9 | +0.4 | +1.4 | 3.16 | 147 | 112 | 1.31 | 0.04 | +3 | 0 | 0 | +3 | 0.74 | | | | | | '23/10/31 | 28.75 | 29.1 | 28 | 28.5 | -0.25 | -0.87 | 3.83 | 79.3 | 91 | 0.87 | 0.02 | +0.2 | 0 | 0 | +0.2 | 0.73 | | | | | | '23/10/30 | 29 | 29.3 | 28.65 | 28.75 | -0.25 | -0.86 | 2.24 | 137 | 98 | 1.4 | 0.04 | +4 | 0 | 0 | +4 | 0.73 | | | | | | '23/10/27 | 29 | 29.3 | 28.65 | 29 | 0 | 0 | 2.24 | 69.3 | 79 | 0.88 | 0.02 | +3.1 | 0 | 0 | +3.1 | 0.73 | | | | | | '23/10/26 | 29.3 | 29.3 | 28.4 | 29 | -0.3 | -1.02 | 3.07 | 101 | 118 | 0.85 | 0.03 | +1 | 0 | 0 | +1 | 0.72 | | | | | | '23/10/25 | 29.05 | 29.5 | 28.75 | 29.3 | +0.25 | +0.86 | 2.58 | 139 | 136 | 1.03 | 0.04 | +3 | 0 | 0 | +3 | 0.72 | | | | | | '23/10/24 | 28.8 | 29.25 | 28.4 | 29.05 | +0.25 | +0.87 | 2.95 | 97.7 | 117 | 0.84 | 0.03 | -1 | 0 | 0 | -1 | 0.71 | | | | | | '23/10/23 | 29.2 | 29.2 | 28.4 | 28.8 | -0.4 | -1.37 | 2.74 | 54.9 | 53 | 1.04 | 0.02 | -2 | 0 | 0 | -2 | 0.71 | | | | | | '23/10/20 | 29.6 | 29.55 | 28.1 | 29.2 | -0.4 | -1.35 | 4.9 | 287 | 189 | 1.52 | 0.08 | -4.95 | 0 | 0 | -4.95 | 0.72 | | | | | | '23/10/19 | 28.65 | 30.1 | 28.25 | 29.6 | +0.95 | +3.32 | 6.46 | 288 | 287 | 1.01 | 0.09 | -2 | 0 | 0 | -2 | 0.73 | | | | | | '23/10/18 | 29 | 28.95 | 28.25 | 28.65 | -0.35 | -1.21 | 2.41 | 114 | 131 | 0.87 | 0.03 | -4 | 0 | 0 | -4 | 0.73 | | | | | | '23/10/17 | 27.95 | 29.1 | 27.95 | 29 | +1.05 | +3.76 | 4.11 | 172 | 171 | 1.01 | 0.05 | +5 | 0 | 0 | +5 | 0.74 | | | | | | '23/10/16 | 28.65 | 28.65 | 26.05 | 27.95 | -0.7 | -2.44 | 9.08 | 283 | 240 | 1.18 | 0.08 | +10 | 0 | 0 | +10 | 0.73 | | | | | | '23/10/13 | 28.5 | 28.65 | 28.1 | 28.65 | +0.15 | +0.53 | 1.93 | 170 | 165 | 1.03 | 0.05 | | | | | 0.71 | | | | | | '23/10/12 | 28.85 | 28.85 | 28.25 | 28.5 | -0.35 | -1.21 | 2.08 | 182 | 180 | 1.01 | 0.05 | -2 | 0 | 0 | -2 | 0.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 28.8 | 29.9 | 27.8 | 28.85 | +0.05 | +0.17 | 7.29 | 391 | 302 | 1.3 | 0.11 | -4 | 0 | 0 | -4 | 0.71 | | | | | | '23/10/06 | 28.65 | 30 | 28.4 | 28.8 | +0.15 | +0.52 | 5.58 | 391 | 272 | 1.44 | 0.11 | +3 | 0 | 0 | +3 | 0.72 | | | | | | '23/10/05 | 28.7 | 29.8 | 28.45 | 28.65 | -0.05 | -0.17 | 4.7 | 435 | 354 | 1.23 | 0.13 | -7.45 | 0 | 0 | -7.45 | 0.72 | | | | | | '23/10/04 | 28.95 | 29 | 27.5 | 28.7 | -0.25 | -0.86 | 5.18 | 394 | 308 | 1.28 | 0.11 | -8.5 | 0 | 0 | -8.5 | 0.73 | | | | | | '23/10/03 | 26.5 | 29.3 | 26.5 | 28.95 | +2.45 | +9.25 | 10.6 | 588 | 422 | 1.39 | 0.16 | +5 | 0 | 0 | +5 | 0.75 | | | | | | '23/10/02 | 26.45 | 26.95 | 25.8 | 26.5 | +0.05 | +0.19 | 4.35 | 357 | 142 | 2.52 | 0.09 | -7.5 | 0 | 0 | -7.5 | 0.74 | | | | | | '23/09/28 | 26.35 | 26.7 | 26.2 | 26.45 | +0.1 | +0.38 | 1.9 | 201 | 122 | 1.65 | 0.05 | -0.8 | 0 | 0 | -0.8 | 0.75 | | | | | | '23/09/27 | 26 | 26.5 | 25.85 | 26.35 | +0.35 | +1.35 | 2.5 | 224 | 135 | 1.66 | 0.06 | +6.3 | 0 | 0 | +6.3 | 0.75 | | | | | | '23/09/26 | 25.95 | 26.1 | 24.4 | 26 | +0.05 | +0.19 | 6.55 | 498 | 293 | 1.7 | 0.13 | | | | | 0.74 | | | | | | '23/09/25 | 26.15 | 27.8 | 25.7 | 25.95 | -0.2 | -0.76 | 8.03 | 354 | 249 | 1.42 | 0.09 | -9 | 0 | 0 | -9 | 0.74 | | | | | | '23/09/22 | 25 | 26.2 | 24.7 | 26.15 | +1.15 | +4.6 | 6 | 423 | 284 | 1.49 | 0.11 | +5 | 0 | 0 | +5 | 0.76 | | | | | | '23/09/21 | 25.2 | 25.2 | 24.2 | 25 | -0.2 | -0.79 | 3.97 | 174 | 148 | 1.17 | 0.04 | -7 | 0 | 0 | -7 | 0.75 | | | | | | '23/09/20 | 24.35 | 25.25 | 23.95 | 25.2 | +0.85 | +3.49 | 5.34 | 125 | 84 | 1.49 | 0.03 | -5 | 0 | 0 | -5 | 0.76 | | | | | | '23/09/19 | 24.9 | 24.95 | 23.95 | 24.35 | -0.55 | -2.21 | 4.02 | 134 | 113 | 1.19 | 0.03 | | | | | 0.77 | | | | | | '23/09/18 | 23.4 | 25.1 | 23 | 24.9 | +1.5 | +6.41 | 8.97 | 552 | 274 | 2.02 | 0.13 | -19 | 0 | 0 | -19 | 0.77 | | | | | | '23/09/15 | 21.6 | 24.5 | 21.8 | 23.4 | +1.8 | +8.33 | 12.5 | 398 | 242 | 1.65 | 0.09 | +52 | 0 | 0 | +52 | 0.81 | | | | | | '23/09/14 | 22 | 22.2 | 21.5 | 21.6 | -0.4 | -1.82 | 3.18 | 80.4 | 51 | 1.58 | 0.02 | | | | | 0.71 | | | | | | '23/09/13 | 22.1 | 22.5 | 21.3 | 22 | -0.1 | -0.45 | 5.43 | 105 | 59 | 1.78 | 0.02 | | | | | 0.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 21.7 | 22.7 | 21.2 | 22.1 | +0.4 | +1.84 | 6.91 | 170 | 85 | 2 | 0.04 | | | | | 0.71 | | | | | | '23/09/11 | 24.6 | 24.6 | 21 | 21.7 | -2.9 | -11.8 | 14.6 | 302 | 187 | 1.61 | 0.07 | | | | | 0.71 | | | | | | '23/09/08 | 21.65 | 25.8 | 21.5 | 24.6 | +2.95 | +13.6 | 19.9 | 526 | 320 | 1.64 | 0.12 | | | | | 0.71 | | | | | | '23/09/07 | 21.55 | 21.85 | 21.2 | 21.65 | +0.1 | +0.46 | 3.02 | 82.4 | 64 | 1.29 | 0.02 | | | | | 0.71 | | | | | | '23/09/06 | 21.8 | 21.95 | 21.15 | 21.55 | -0.25 | -1.15 | 3.67 | 81.1 | 63 | 1.29 | 0.02 | | | | | 0.71 | | | | | | '23/09/05 | 21.55 | 22 | 21.45 | 21.8 | +0.25 | +1.16 | 2.55 | 59.8 | 57 | 1.05 | 0.01 | | | | | 0.71 | | | | | | '23/09/04 | 20.95 | 21.95 | 20.95 | 21.55 | +0.6 | +2.86 | 4.77 | 169 | 114 | 1.48 | 0.04 | | | | | 0.71 | | | | | | '23/09/01 | 20.9 | 21.5 | 20.7 | 20.95 | +0.05 | +0.24 | 3.83 | 83.9 | 70 | 1.2 | 0.02 | | | | | 0.71 | | | | | | '23/08/31 | 20.6 | 21.6 | 20.5 | 20.9 | +0.3 | +1.46 | 5.34 | 114 | 89 | 1.28 | 0.02 | | | | | 0.71 | | | | | | '23/08/30 | 21.25 | 21.8 | 20.45 | 20.6 | -0.65 | -3.06 | 6.35 | 294 | 149 | 1.97 | 0.06 | | | | | 0.71 | | | | | | '23/08/29 | 21.45 | 21.6 | 20.9 | 21.25 | -0.2 | -0.93 | 3.26 | 67.1 | 61 | 1.1 | 0.01 | | | | | 0.71 | | | | | | '23/08/28 | 21.05 | 22 | 21 | 21.45 | +0.4 | +1.9 | 4.75 | 217 | 135 | 1.6 | 0.05 | | | | | 0.71 | | | | | | '23/08/25 | 21.1 | 21.1 | 20.65 | 21.05 | -0.05 | -0.24 | 2.13 | 57.4 | 42 | 1.37 | 0.01 | | | | | 0.71 | | | | | | '23/08/24 | 20.95 | 21.1 | 20.6 | 21.1 | +0.15 | +0.72 | 2.39 | 96.3 | 59 | 1.63 | 0.02 | | | | | 0.71 | | | | | | '23/08/23 | 20.6 | 21.25 | 20.6 | 20.95 | +0.35 | +1.7 | 3.16 | 187 | 100 | 1.87 | 0.04 | | | | | 0.71 | | | | | | '23/08/22 | 21.6 | 21.9 | 20.5 | 20.6 | -1 | -4.63 | 6.48 | 267 | 148 | 1.8 | 0.06 | -13 | 0 | 0 | -13 | 0.71 | | | | | | '23/08/21 | 21.6 | 22.1 | 21.2 | 21.6 | 0 | 0 | 4.17 | 181 | 126 | 1.44 | 0.04 | -18 | 0 | 0 | -18 | 0.73 | | | | | | '23/08/18 | 21.6 | 22.3 | 21.3 | 21.6 | 0 | 0 | 4.63 | 438 | 226 | 1.94 | 0.1 | -143 | 0 | 0 | -143 | 0.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 21.2 | 22 | 20.7 | 21.6 | +0.4 | +1.89 | 6.13 | 169 | 131 | 1.29 | 0.04 | -20 | 0 | 0 | -20 | 1.05 | | | | | | '23/08/16 | 21.55 | 22 | 20.7 | 21.2 | -0.35 | -1.62 | 6.03 | 183 | 143 | 1.28 | 0.04 | -7 | 0 | 0 | -7 | 1.09 | | | | | | '23/08/15 | 22.7 | 23.1 | 21.3 | 21.55 | -1.15 | -5.07 | 7.93 | 851 | 438 | 1.94 | 0.19 | -126 | 0 | 0 | -126 | 1.1 | | | | | | '23/08/14 | 20.1 | 22.8 | 20.1 | 22.7 | +2.6 | +12.9 | 13.4 | 956 | 552 | 1.73 | 0.2 | | | | | 1.35 | | | | | | '23/08/11 | 20 | 20.6 | 19.5 | 20.1 | +0.1 | +0.5 | 5.5 | 451 | 221 | 2.04 | 0.09 | | | | | 1.35 | | | | | | '23/08/10 | 18.75 | 21.1 | 18.75 | 20 | +1.25 | +6.67 | 12.5 | 710 | 318 | 2.23 | 0.14 | | | | | 1.35 | | | | | | '23/08/09 | 18.75 | 18.85 | 18.45 | 18.75 | 0 | 0 | 2.13 | 74.8 | 38 | 1.97 | 0.01 | | | | | 1.35 | | | | | | '23/08/08 | 18.85 | 18.85 | 18.45 | 18.75 | -0.1 | -0.53 | 2.12 | 146 | 57 | 2.55 | 0.03 | | | | | 1.35 | | | | | | '23/08/07 | 18.1 | 18.85 | 17.9 | 18.85 | +0.75 | +4.14 | 5.25 | 157 | 67 | 2.34 | 0.03 | | | | | 1.35 | | | | | | '23/08/04 | 18.6 | 18.55 | 17.9 | 18.1 | -0.5 | -2.69 | 3.49 | 106 | 57 | 1.85 | 0.02 | | | | | 1.35 | | | | | | '23/08/02 | 18.5 | 18.95 | 18.4 | 18.6 | +0.1 | +0.54 | 2.97 | 145 | 80 | 1.81 | 0.03 | | | | | 1.35 | | | | | | '23/08/01 | 18.15 | 18.5 | 18.15 | 18.5 | +0.35 | +1.93 | 1.93 | 75.8 | 42 | 1.8 | 0.01 | | | | | 1.35 | | | | | | '23/07/31 | 18.15 | 18.15 | 17.9 | 18.15 | 0 | 0 | 1.38 | 92.5 | 46 | 2.01 | 0.02 | | | | | 1.35 | | | | | | '23/07/28 | 18.05 | 18.15 | 17.9 | 18.15 | +0.1 | +0.55 | 1.39 | 64.8 | 33 | 1.96 | 0.01 | | | | | 1.35 | | | | | | '23/07/27 | 18.25 | 18.25 | 17.95 | 18.05 | -0.2 | -1.1 | 1.64 | 50 | 26 | 1.92 | 0.01 | | | | | 1.35 | | | | | | '23/07/26 | 18.05 | 18.3 | 17.95 | 18.25 | +0.2 | +1.11 | 1.94 | 40.5 | 22 | 1.84 | 0.01 | | | | | 1.35 | | | | | | '23/07/25 | 17.85 | 18.25 | 17.85 | 18.05 | +0.2 | +1.12 | 2.24 | 82 | 36 | 2.28 | 0.01 | | | | | 1.35 | | | | | | '23/07/24 | 17.9 | 18 | 17.4 | 17.85 | -0.05 | -0.28 | 3.35 | 129 | 43 | 2.99 | 0.02 | | | | | 1.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 18 | 18 | 17.4 | 17.9 | -0.1 | -0.56 | 3.33 | 50 | 25 | 2 | 0.01 | | | | | 1.35 | | | | | | '23/07/20 | 18 | 18 | 17.4 | 18 | 0 | 0 | 3.33 | 30 | 24 | 1.25 | 0.01 | | | | | 1.35 | | | | | | '23/07/19 | 18.1 | 18.3 | 17 | 18 | -0.1 | -0.55 | 7.18 | 128 | 60 | 2.13 | 0.02 | | | | | 1.35 | | | | | | '23/07/18 | 18.3 | 18.5 | 17.7 | 18.1 | -0.2 | -1.09 | 4.37 | 134 | 71 | 1.88 | 0.02 | | | | | 1.35 | | | | | | '23/07/17 | 18.8 | 18.8 | 18.2 | 18.3 | -0.5 | -2.66 | 3.19 | 165 | 80 | 2.06 | 0.03 | | | | | 1.35 | | | | | | '23/07/14 | 19 | 18.95 | 18.4 | 18.8 | -0.2 | -1.05 | 2.89 | 75 | 48 | 1.56 | 0.01 | | | | | 1.35 | | | | | | '23/07/13 | 18.9 | 19 | 18.4 | 19 | +0.1 | +0.53 | 3.17 | 90.4 | 41 | 2.21 | 0.02 | | | | | 1.35 | | | | | | '23/07/12 | 18.85 | 18.9 | 18.55 | 18.9 | +0.05 | +0.27 | 1.86 | 48.5 | 23 | 2.11 | 0.01 | | | | | 1.35 | | | | | | '23/07/11 | 18.9 | 19 | 18 | 18.85 | -0.05 | -0.26 | 5.29 | 444 | 136 | 3.26 | 0.08 | -173 | 0 | 0 | -173 | 1.35 | | | | | | '23/07/10 | 19.3 | 20.3 | 18.45 | 18.9 | -0.4 | -2.07 | 9.59 | 386 | 162 | 2.38 | 0.07 | -38 | 0 | 0 | -38 | 1.69 | | | | | | '23/07/07 | 18.5 | 19.3 | 18.5 | 19.3 | +0.8 | +4.32 | 4.32 | 230 | 119 | 1.93 | 0.04 | | | | | 1.77 | | | | | | '23/07/06 | 18.3 | 18.5 | 18.1 | 18.5 | +0.2 | +1.09 | 2.19 | 87.2 | 48 | 1.82 | 0.02 | | | | | 1.77 | | | | | | '23/07/05 | 18.2 | 18.3 | 17.9 | 18.3 | +0.1 | +0.55 | 2.2 | 47.6 | 34 | 1.4 | 0.01 | | | | | 1.77 | | | | | | '23/07/04 | 18.05 | 18.2 | 17.9 | 18.2 | +0.15 | +0.83 | 1.66 | 29.4 | 23 | 1.28 | 0.01 | | | | | 1.77 | | | | | | '23/07/03 | 17.9 | 18.25 | 17.9 | 18.05 | +0.15 | +0.84 | 1.96 | 36.1 | 22 | 1.64 | 0.01 | | | | | 1.77 | | | | | | '23/06/30 | 18.4 | 18.4 | 17.9 | 17.9 | -0.5 | -2.72 | 2.72 | 96.2 | 48 | 2 | 0.02 | | | | | 1.77 | | | | | | '23/06/29 | 18.55 | 18.6 | 18.1 | 18.4 | -0.15 | -0.81 | 2.7 | 74.6 | 46 | 1.62 | 0.01 | | | | | 1.77 | | | | | | '23/06/28 | 18.45 | 18.6 | 18.3 | 18.55 | +0.1 | +0.54 | 1.63 | 66.1 | 43 | 1.54 | 0.01 | | | | | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 18.1 | 18.7 | 18.05 | 18.45 | +0.35 | +1.93 | 3.59 | 113 | 63 | 1.79 | 0.02 | | | | | 1.77 | | | | | | '23/06/26 | 18.5 | 18.6 | 18 | 18.1 | -0.4 | -2.16 | 3.24 | 37.5 | 24 | 1.56 | 0.01 | | | | | 1.77 | | | | | | '23/06/21 | 18.1 | 18.5 | 17.6 | 18.5 | +0.4 | +2.21 | 4.97 | 84 | 32 | 2.63 | 0.02 | | | | | 1.77 | | | | | | '23/06/20 | 18.8 | 18.8 | 17.8 | 18.1 | -0.7 | -3.72 | 5.32 | 169 | 63 | 2.68 | 0.03 | | | | | 1.77 | | | | | | '23/06/19 | 17.4 | 18.9 | 17.4 | 18.8 | +1.4 | +8.05 | 8.62 | 252 | 113 | 2.23 | 0.05 | | | | | 1.77 | | | | | | '23/06/16 | 17.15 | 17.4 | 17 | 17.4 | +0.25 | +1.46 | 2.33 | 118 | 56 | 2.1 | 0.02 | | | | | 1.77 | | | | | | '23/06/15 | 17.15 | 17.2 | 16.95 | 17.15 | 0 | 0 | 1.46 | 125 | 58 | 2.16 | 0.02 | | | | | 1.77 | | | | | | '23/06/14 | 17.45 | 17.55 | 16.95 | 17.15 | -0.3 | -1.72 | 3.44 | 214 | 82 | 2.62 | 0.04 | | | | | 1.77 | | | | | | '23/06/13 | 16.8 | 17.8 | 16.8 | 17.45 | +0.65 | +3.87 | 5.95 | 322 | 157 | 2.05 | 0.06 | | | | | 1.77 | | | | | | '23/06/12 | 16.15 | 16.9 | 16.15 | 16.8 | +0.65 | +4.02 | 4.64 | 188 | 94 | 2 | 0.03 | | | | | 1.77 | | | | | | '23/06/09 | 15.9 | 16.2 | 15.85 | 16.15 | +0.25 | +1.57 | 2.2 | 124 | 46 | 2.7 | 0.02 | | | | | 1.77 | | | | | | '23/06/08 | 15.85 | 15.9 | 15.7 | 15.9 | +0.05 | +0.32 | 1.26 | 93 | 36 | 2.58 | 0.01 | | | | | 1.77 | | | | | | '23/06/07 | 15.85 | 15.95 | 15.75 | 15.85 | 0 | 0 | 1.26 | 107 | 42 | 2.55 | 0.02 | | | | | 1.77 | | | | | | '23/06/06 | 15.85 | 15.95 | 15.8 | 15.85 | 0 | 0 | 0.95 | 47.2 | 23 | 2.05 | 0.01 | | | | | 1.77 | | | | | | '23/06/05 | 16.05 | 16.05 | 15.5 | 15.85 | -0.2 | -1.25 | 3.43 | 176 | 66 | 2.66 | 0.03 | | | | | 1.77 | | | | | | '23/06/02 | 16 | 16.3 | 15.6 | 16.05 | +0.05 | +0.31 | 4.38 | 195 | 62 | 3.14 | 0.03 | | | | | 1.77 | | | | | | '23/06/01 | 16.25 | 16.9 | 16 | 16 | -0.25 | -1.54 | 5.54 | 191 | 61 | 3.13 | 0.03 | | | | | 1.77 | | | | | | '23/05/31 | 16.35 | 16.35 | 16.1 | 16.25 | -0.1 | -0.61 | 1.53 | 91.2 | 46 | 1.98 | 0.01 | | | | | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 16.35 | 16.6 | 16.05 | 16.35 | 0 | 0 | 3.36 | 108 | 59 | 1.84 | 0.02 | | | | | 1.77 | | | | | | '23/05/29 | 16 | 16.4 | 16.05 | 16.35 | +0.35 | +2.19 | 2.19 | 272 | 100 | 2.72 | 0.04 | | | | | 1.77 | | | | | | '23/05/26 | 16.05 | 16.15 | 15.95 | 16 | -0.05 | -0.31 | 1.25 | 130 | 54 | 2.4 | 0.02 | | | | | 1.77 | | | | | | '23/05/25 | 16.05 | 16.15 | 15.9 | 16.05 | 0 | 0 | 1.56 | 170 | 51 | 3.33 | 0.03 | | | | | 1.77 | | | | | | '23/05/24 | 16.1 | 16.2 | 15.9 | 16.05 | -0.05 | -0.31 | 1.86 | 115 | 52 | 2.2 | 0.02 | | | | | 1.77 | | | | | | '23/05/23 | 15.9 | 16.3 | 15.85 | 16.1 | +0.2 | +1.26 | 2.83 | 148 | 56 | 2.64 | 0.02 | | | | | 1.77 | | | | | | '23/05/22 | 16.1 | 16.5 | 15.75 | 15.9 | -0.2 | -1.24 | 4.66 | 140 | 110 | 1.27 | 0.02 | | | | | 1.77 | | | | | | '23/05/19 | 15.5 | 16.1 | 15.3 | 16.1 | +0.6 | +3.87 | 5.16 | 315 | 227 | 1.39 | 0.05 | | | | | 1.77 | | | | | | '23/05/18 | 14.85 | 15.6 | 14.8 | 15.5 | +0.65 | +4.38 | 5.39 | 176 | 113 | 1.56 | 0.03 | | | | | 1.77 | | | | | | '23/05/17 | 14.8 | 15 | 14.5 | 14.85 | +0.05 | +0.34 | 3.38 | 106 | 56 | 1.9 | 0.02 | | | | | 1.77 | | | | | | '23/05/16 | 15.05 | 15.05 | 14.05 | 14.8 | -0.25 | -1.66 | 6.64 | 170 | 89 | 1.91 | 0.03 | | | | | 1.77 | | | | | | '23/05/15 | 15.05 | 15.25 | 14.8 | 15.05 | 0 | 0 | 2.99 | 57.7 | 30 | 1.92 | 0.01 | | | | | 1.77 | | | | | | '23/05/12 | 15.05 | 15.15 | 14.9 | 15.05 | 0 | 0 | 1.66 | 32.5 | 20 | 1.63 | | | | | | 1.77 | | | | | | '23/05/11 | 15.2 | 15.5 | 14.9 | 15.05 | -0.15 | -0.99 | 3.95 | 84.9 | 49 | 1.73 | 0.01 | | | | | 1.77 | | | | | | '23/05/10 | 15.65 | 15.65 | 14.95 | 15.2 | -0.45 | -2.88 | 4.47 | 156 | 91 | 1.71 | 0.02 | | | | | 1.77 | | | | | | '23/05/09 | 15.75 | 16.5 | 15.65 | 15.65 | -0.1 | -0.63 | 5.4 | 141 | 74 | 1.9 | 0.02 | | | | | 1.77 | | | | | | '23/05/08 | 16 | 16.2 | 15.15 | 15.75 | -0.25 | -1.56 | 6.56 | 251 | 141 | 1.78 | 0.04 | | | | | 1.77 | | | | | | '23/05/05 | 14.1 | 16.5 | 14.05 | 16 | +1.9 | +13.5 | 17.4 | 255 | 95 | 2.68 | 0.04 | | | | | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 14.05 | 14.1 | 13.95 | 14.1 | +0.05 | +0.36 | 1.07 | 103 | 39 | 2.65 | 0.01 | | | | | 1.77 | | | | | | '23/05/03 | 14 | 14.15 | 13.9 | 14.05 | +0.05 | +0.36 | 1.79 | 29.1 | 18 | 1.62 | | | | | | 1.77 | | | | | | '23/05/02 | 14.1 | 14.15 | 14 | 14 | -0.1 | -0.71 | 1.06 | 76.5 | 30 | 2.55 | 0.01 | | | | | 1.77 | | | | | | '23/04/28 | 14.1 | 14.3 | 14 | 14.1 | 0 | 0 | 2.13 | 24 | 10 | 2.4 | | | | | | 1.77 | | | | | | '23/04/27 | 13.95 | 14.25 | 13.85 | 14.1 | +0.15 | +1.08 | 2.87 | 162 | 64 | 2.53 | 0.02 | | | | | 1.77 | | | | | | '23/04/26 | 14 | 14.1 | 13.9 | 13.95 | -0.05 | -0.36 | 1.43 | 174 | 69 | 2.53 | 0.02 | | | | | 1.77 | | | | | | '23/04/25 | 13.9 | 14.05 | 13.85 | 14 | +0.1 | +0.72 | 1.44 | 110 | 53 | 2.08 | 0.02 | | | | | 1.77 | | | | | | '23/04/24 | 14.05 | 14.1 | 13.9 | 13.9 | -0.15 | -1.07 | 1.42 | 51.3 | 26 | 1.97 | 0.01 | | | | | 1.77 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|